Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0029 USD |
648,283.9875 FUN |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2020-03-09 |
0.0029 USD |
645,018.2121 FUN |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2020-03-08 |
0.0032 USD |
1,713,064.3636 FUN |
0.0035 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |
| 2020-03-07 |
0.0034 USD |
529,562.6771 FUN |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2020-03-06 |
0.0034 USD |
419,901.2605 FUN |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2020-03-05 |
0.0032 USD |
2,716,371.4218 FUN |
0.0031 USD |
0.0031 USD |
0.0039 USD |
0.0034 USD |
| 2020-03-04 |
0.0031 USD |
88,840.9206 FUN |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2020-03-03 |
0.0032 USD |
238,020.0449 FUN |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2020-03-02 |
0.0030 USD |
483,100.4541 FUN |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-01 |
0.0029 USD |
348,721.9636 FUN |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2020-02-29 |
0.0031 USD |
327,641.6272 FUN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2020-02-28 |
0.0032 USD |
1,713,539.6782 FUN |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2020-02-27 |
0.0030 USD |
1,122,914.0827 FUN |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2020-02-26 |
0.0031 USD |
1,253,558.1614 FUN |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2020-02-25 |
0.0035 USD |
1,876,286.4925 FUN |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2020-02-24 |
0.0038 USD |
525,491.4295 FUN |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2020-02-23 |
0.0039 USD |
940,327.6811 FUN |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2020-02-22 |
0.0039 USD |
587,983.7963 FUN |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2020-02-21 |
0.0040 USD |
756,841.4756 FUN |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2020-02-20 |
0.0040 USD |
1,134,926.3014 FUN |
0.0042 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |
| 2020-02-19 |
0.0044 USD |
618,645.0864 FUN |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2020-02-18 |
0.0048 USD |
1,670,082.7392 FUN |
0.0049 USD |
0.0046 USD |
0.0055 USD |
0.0047 USD |
| 2020-02-17 |
0.0051 USD |
3,533,367.9958 FUN |
0.0054 USD |
0.0045 USD |
0.0094 USD |
0.0048 USD |
| 2020-02-16 |
0.0053 USD |
2,153,767.0541 FUN |
0.0050 USD |
0.0050 USD |
0.0059 USD |
0.0056 USD |
| 2020-02-15 |
0.0053 USD |
2,565,311.0388 FUN |
0.0055 USD |
0.0044 USD |
0.0059 USD |
0.0052 USD |
| 2020-02-14 |
0.0051 USD |
2,194,460.4093 FUN |
0.0047 USD |
0.0046 USD |
0.0058 USD |
0.0055 USD |
| 2020-02-13 |
0.0046 USD |
1,444,986.4868 FUN |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2020-02-12 |
0.0045 USD |
4,117,875.2900 FUN |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2020-02-11 |
0.0044 USD |
1,680,297.6731 FUN |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2020-02-10 |
0.0040 USD |
2,274,626.8695 FUN |
0.0038 USD |
0.0037 USD |
0.0043 USD |
0.0042 USD |
| 2020-02-09 |
0.0038 USD |
747,615.2567 FUN |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2020-02-08 |
0.0038 USD |
1,747,823.4089 FUN |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-07 |
0.0036 USD |
1,126,669.3985 FUN |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-06 |
0.0033 USD |
1,398,876.2878 FUN |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2020-02-05 |
0.0032 USD |
1,123,003.5102 FUN |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-02-04 |
0.0031 USD |
1,328,489.6347 FUN |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2020-02-03 |
0.0029 USD |
176,895.5801 FUN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2020-02-02 |
0.0029 USD |
812,914.8287 FUN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2020-02-01 |
0.0029 USD |
126,500.7285 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-31 |
0.0029 USD |
341,360.6969 FUN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-30 |
0.0028 USD |
263,441.7920 FUN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-01-29 |
0.0029 USD |
497,751.3546 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-28 |
0.0029 USD |
475,201.3737 FUN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2020-01-27 |
0.0030 USD |
596,843.3187 FUN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-26 |
0.0030 USD |
120,720.0417 FUN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-25 |
0.0029 USD |
1,186,612.0174 FUN |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-24 |
0.0028 USD |
311,678.1501 FUN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-01-23 |
0.0028 USD |
464,138.6866 FUN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-01-22 |
0.0029 USD |
119,534.0297 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-21 |
0.0029 USD |
272,226.0745 FUN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |