Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0041 USD |
490,605.8073 FUN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-10-11 |
0.0042 USD |
763,843.2122 FUN |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2019-10-10 |
0.0043 USD |
982,417.8201 FUN |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2019-10-09 |
0.0042 USD |
2,571,366.3604 FUN |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2019-10-08 |
0.0040 USD |
844,018.5696 FUN |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2019-10-07 |
0.0038 USD |
1,485,688.2331 FUN |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2019-10-06 |
0.0037 USD |
1,156,747.6431 FUN |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2019-10-05 |
0.0039 USD |
226,245.7079 FUN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2019-10-04 |
0.0039 USD |
1,213,293.1581 FUN |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2019-10-03 |
0.0039 USD |
3,283,067.1752 FUN |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2019-10-02 |
0.0039 USD |
684,897.4806 FUN |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2019-10-01 |
0.0039 USD |
728,697.5188 FUN |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2019-09-30 |
0.0037 USD |
2,393,258.4805 FUN |
0.0035 USD |
0.0034 USD |
0.0041 USD |
0.0039 USD |
| 2019-09-29 |
0.0034 USD |
2,539,036.4889 FUN |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-28 |
0.0032 USD |
2,434,899.3604 FUN |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2019-09-27 |
0.0030 USD |
2,723,401.1130 FUN |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2019-09-26 |
0.0029 USD |
2,300,852.3620 FUN |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2019-09-25 |
0.0028 USD |
2,487,230.8381 FUN |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2019-09-24 |
0.0029 USD |
4,871,076.7254 FUN |
0.0030 USD |
0.0025 USD |
0.0031 USD |
0.0027 USD |
| 2019-09-23 |
0.0032 USD |
1,224,624.0840 FUN |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2019-09-22 |
0.0036 USD |
3,021,966.1027 FUN |
0.0039 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2019-09-21 |
0.0039 USD |
2,050,242.9717 FUN |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2019-09-20 |
0.0037 USD |
2,291,642.7629 FUN |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-19 |
0.0035 USD |
1,916,999.7924 FUN |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2019-09-18 |
0.0034 USD |
2,351,029.4581 FUN |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2019-09-17 |
0.0031 USD |
1,345,479.5073 FUN |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2019-09-16 |
0.0030 USD |
478,873.8960 FUN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-15 |
0.0030 USD |
459,017.1984 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-14 |
0.0030 USD |
296,188.1441 FUN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-13 |
0.0029 USD |
651,911.5868 FUN |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2019-09-12 |
0.0027 USD |
3,040,525.6967 FUN |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2019-09-11 |
0.0027 USD |
766,267.9562 FUN |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-09-10 |
0.0028 USD |
2,077,553.7838 FUN |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2019-09-09 |
0.0028 USD |
5,025,104.6573 FUN |
0.0026 USD |
0.0025 USD |
0.0033 USD |
0.0030 USD |
| 2019-09-08 |
0.0026 USD |
515,992.8477 FUN |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-09-07 |
0.0025 USD |
1,179,212.0960 FUN |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-06 |
0.0024 USD |
1,198,490.0129 FUN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-09-05 |
0.0025 USD |
1,371,180.8503 FUN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-04 |
0.0026 USD |
673,280.1576 FUN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2019-09-03 |
0.0027 USD |
780,181.9758 FUN |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-09-02 |
0.0027 USD |
770,924.2236 FUN |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-09-01 |
0.0026 USD |
728,297.7470 FUN |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-08-31 |
0.0026 USD |
1,563,353.3848 FUN |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2019-08-30 |
0.0025 USD |
947,717.9219 FUN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-29 |
0.0026 USD |
1,709,186.1105 FUN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2019-08-28 |
0.0029 USD |
3,393,141.4852 FUN |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2019-08-27 |
0.0031 USD |
1,551,092.1544 FUN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2019-08-26 |
0.0033 USD |
2,991,439.9049 FUN |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2019-08-25 |
0.0034 USD |
1,315,998.7835 FUN |
0.0034 USD |
0.0033 USD |
0.0040 USD |
0.0034 USD |
| 2019-08-24 |
0.0030 USD |
2,103,486.7927 FUN |
0.0026 USD |
0.0026 USD |
0.0035 USD |
0.0034 USD |