Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0020 USD |
48,590.0029 FUN |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-29 |
0.0020 USD |
404,852.0019 FUN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-28 |
0.0019 USD |
10,800.0000 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-27 |
0.0020 USD |
152,532.7454 FUN |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2020-04-26 |
0.0019 USD |
409,246.3621 FUN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-25 |
0.0019 USD |
73,589.0023 FUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-24 |
0.0019 USD |
50,786.6982 FUN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-23 |
0.0017 USD |
89,699.4205 FUN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2020-04-22 |
0.0017 USD |
16,419.7728 FUN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2020-04-21 |
0.0017 USD |
59,064.4106 FUN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-20 |
0.0017 USD |
112,283.5969 FUN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2020-04-18 |
0.0018 USD |
77,777.7355 FUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-04-17 |
0.0018 USD |
3,996.0000 FUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-04-16 |
0.0017 USD |
277,002.6779 FUN |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2020-04-15 |
0.0016 USD |
3,907.0970 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-14 |
0.0016 USD |
17,898.6001 FUN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2020-04-13 |
0.0016 USD |
62,841.3748 FUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-12 |
0.0017 USD |
75,104.9078 FUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-11 |
0.0017 USD |
63,315.6475 FUN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2020-04-10 |
0.0017 USD |
223,432.7789 FUN |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2020-04-09 |
0.0018 USD |
16,410.0691 FUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-04-08 |
0.0018 USD |
104,607.9515 FUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-04-07 |
0.0018 USD |
404,779.6909 FUN |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2020-04-06 |
0.0017 USD |
1,160,910.9431 FUN |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2020-04-05 |
0.0017 USD |
112,645.0181 FUN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-04 |
0.0017 USD |
85,780.3162 FUN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2020-04-03 |
0.0017 USD |
267,517.2076 FUN |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-02 |
0.0017 USD |
711,751.0541 FUN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2020-04-01 |
0.0017 USD |
1,893,413.3188 FUN |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2020-03-31 |
0.0018 USD |
407,360.9916 FUN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2020-03-30 |
0.0018 USD |
315,488.4352 FUN |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2020-03-29 |
0.0019 USD |
237,109.8525 FUN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-28 |
0.0019 USD |
865,523.4619 FUN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2020-03-27 |
0.0020 USD |
601,735.5452 FUN |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2020-03-26 |
0.0020 USD |
257,206.9011 FUN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2020-03-25 |
0.0021 USD |
1,181,317.4949 FUN |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2020-03-24 |
0.0021 USD |
684,695.8883 FUN |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2020-03-23 |
0.0019 USD |
1,216,216.1340 FUN |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2020-03-22 |
0.0019 USD |
1,767,607.7336 FUN |
0.0020 USD |
0.0017 USD |
0.0022 USD |
0.0018 USD |
| 2020-03-21 |
0.0019 USD |
1,700,146.2739 FUN |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2020-03-20 |
0.0019 USD |
3,489,617.6955 FUN |
0.0018 USD |
0.0018 USD |
0.0023 USD |
0.0020 USD |
| 2020-03-19 |
0.0015 USD |
2,574,896.0933 FUN |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2020-03-18 |
0.0014 USD |
1,108,787.8592 FUN |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2020-03-17 |
0.0014 USD |
947,187.0080 FUN |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2020-03-16 |
0.0014 USD |
1,617,268.7526 FUN |
0.0015 USD |
0.0011 USD |
0.0015 USD |
0.0014 USD |
| 2020-03-15 |
0.0015 USD |
410,906.3915 FUN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-14 |
0.0015 USD |
1,176,366.5525 FUN |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2020-03-13 |
0.0015 USD |
2,712,520.8217 FUN |
0.0013 USD |
0.0012 USD |
0.0020 USD |
0.0016 USD |
| 2020-03-12 |
0.0020 USD |
1,683,336.5851 FUN |
0.0027 USD |
0.0013 USD |
0.0028 USD |
0.0013 USD |
| 2020-03-11 |
0.0029 USD |
736,664.1014 FUN |
0.0030 USD |
0.0026 USD |
0.0031 USD |
0.0029 USD |