Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0031 USD |
6,888.6421 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-09-06 |
0.0031 USD |
33,951.9961 FUN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-09-05 |
0.0032 USD |
7,000.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-09-03 |
0.0032 USD |
2,970.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-30 |
0.0032 USD |
70,830.4062 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-29 |
0.0033 USD |
10,143.8321 FUN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-28 |
0.0032 USD |
11,322.3042 FUN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-27 |
0.0033 USD |
1,419.8000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-26 |
0.0035 USD |
12,151.1000 FUN |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-24 |
0.0036 USD |
70,338.7000 FUN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-08-23 |
0.0035 USD |
106,243.1000 FUN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-22 |
0.0034 USD |
162,213.2000 FUN |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-08-21 |
0.0033 USD |
22,718.1916 FUN |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-08-20 |
0.0033 USD |
48,401.4000 FUN |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-08-19 |
0.0032 USD |
2,396.6200 FUN |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-18 |
0.0031 USD |
34,104.7000 FUN |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-08-17 |
0.0030 USD |
12,695.0118 FUN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-08-16 |
0.0030 USD |
22,416.1000 FUN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-08-15 |
0.0032 USD |
18,331.4217 FUN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-08-14 |
0.0033 USD |
5,312.1401 FUN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-13 |
0.0032 USD |
1,611.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-11 |
0.0031 USD |
127,419.8329 FUN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-08-10 |
0.0032 USD |
1,000.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-09 |
0.0031 USD |
16,862.1686 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-08 |
0.0030 USD |
4,444.8716 FUN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-07 |
0.0029 USD |
3,514.2800 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-06 |
0.0029 USD |
3,225.9812 FUN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-08-05 |
0.0029 USD |
10,122.2258 FUN |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2024-08-04 |
0.0031 USD |
2,512.7452 FUN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-08-03 |
0.0032 USD |
4,976.5045 FUN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-02 |
0.0032 USD |
845.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-01 |
0.0034 USD |
2,008.0889 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-30 |
0.0035 USD |
1,942.7080 FUN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-29 |
0.0037 USD |
1,602.4291 FUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-28 |
0.0036 USD |
1,772.7780 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-07-27 |
0.0036 USD |
3,777.0000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-07-26 |
0.0036 USD |
2,077.9200 FUN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-24 |
0.0036 USD |
4,631.6535 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-07-23 |
0.0037 USD |
499.5000 FUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-20 |
0.0040 USD |
3,900.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-07-19 |
0.0039 USD |
26,926.5531 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-07-18 |
0.0039 USD |
804.7499 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-07-17 |
0.0039 USD |
1,546.0000 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-07-16 |
0.0039 USD |
666.0000 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-07-15 |
0.0038 USD |
108,511.6251 FUN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-11 |
0.0035 USD |
4,990.0000 FUN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-10 |
0.0035 USD |
4,646.0606 FUN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-09 |
0.0034 USD |
34,000.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-08 |
0.0033 USD |
2,094.6401 FUN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-07-06 |
0.0032 USD |
1,561.7238 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |