Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0058 USD |
3,218.0664 FUN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-04 |
0.0061 USD |
204,045.0848 FUN |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2024-03-03 |
0.0061 USD |
277,097.9295 FUN |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-02 |
0.0060 USD |
33,548.3854 FUN |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-01 |
0.0058 USD |
101,185.2034 FUN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-29 |
0.0059 USD |
487,462.0742 FUN |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2024-02-28 |
0.0057 USD |
1,595.9677 FUN |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-02-27 |
0.0058 USD |
6,175.0000 FUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-26 |
0.0057 USD |
53,849.5704 FUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-25 |
0.0056 USD |
998.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-24 |
0.0057 USD |
14,682.2721 FUN |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2024-02-23 |
0.0057 USD |
14,372.0000 FUN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-02-22 |
0.0058 USD |
194,646.3713 FUN |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2024-02-21 |
0.0055 USD |
58,089.6081 FUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-02-20 |
0.0057 USD |
92,903.0039 FUN |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2024-02-19 |
0.0059 USD |
48,710.8958 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-18 |
0.0059 USD |
15,303.9396 FUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2024-02-17 |
0.0060 USD |
608,376.9759 FUN |
0.0057 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2024-02-16 |
0.0058 USD |
208,283.2447 FUN |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2024-02-15 |
0.0057 USD |
11,999.4903 FUN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-02-14 |
0.0056 USD |
20,338.4664 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-13 |
0.0056 USD |
83,112.9206 FUN |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2024-02-12 |
0.0058 USD |
97,694.0987 FUN |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2024-02-11 |
0.0056 USD |
9,951.0471 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-09 |
0.0056 USD |
555.7857 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-07 |
0.0056 USD |
294.3938 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-06 |
0.0055 USD |
11,663.3661 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-02-04 |
0.0055 USD |
12,978.3862 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-02-03 |
0.0056 USD |
8,900.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-02 |
0.0056 USD |
28,764.1263 FUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-01 |
0.0055 USD |
27,554.9598 FUN |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-31 |
0.0057 USD |
4,574.3080 FUN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-28 |
0.0057 USD |
5,425.6920 FUN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-27 |
0.0057 USD |
34,794.8424 FUN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-26 |
0.0057 USD |
55,881.9221 FUN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-25 |
0.0056 USD |
28,806.2004 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-24 |
0.0056 USD |
35,460.5222 FUN |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-01-23 |
0.0059 USD |
114,902.0408 FUN |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2024-01-22 |
0.0058 USD |
23,365.3611 FUN |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2024-01-21 |
0.0059 USD |
68,585.0030 FUN |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-20 |
0.0059 USD |
2,300.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-01-19 |
0.0058 USD |
498,878.3009 FUN |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2024-01-18 |
0.0066 USD |
552,725.5157 FUN |
0.0062 USD |
0.0061 USD |
0.0072 USD |
0.0061 USD |
| 2024-01-17 |
0.0062 USD |
1,246,098.7122 FUN |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2024-01-16 |
0.0063 USD |
263,127.4343 FUN |
0.0060 USD |
0.0060 USD |
0.0068 USD |
0.0060 USD |
| 2024-01-14 |
0.0057 USD |
2,415.0877 FUN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-13 |
0.0057 USD |
3,326.0102 FUN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-12 |
0.0056 USD |
124,599.3176 FUN |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2024-01-11 |
0.0058 USD |
7,614.4160 FUN |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2024-01-10 |
0.0055 USD |
445,788.5967 FUN |
0.0054 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |