Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0041 USD |
527,635.2698 FUN |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2019-07-12 |
0.0037 USD |
252,881.6297 FUN |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2019-07-11 |
0.0037 USD |
479,168.8018 FUN |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2019-07-10 |
0.0038 USD |
550,620.7896 FUN |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2019-07-09 |
0.0040 USD |
427,781.4016 FUN |
0.0041 USD |
0.0037 USD |
0.0044 USD |
0.0040 USD |
| 2019-07-08 |
0.0042 USD |
29,084.6717 FUN |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2019-07-07 |
0.0041 USD |
83,067.3172 FUN |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2019-07-06 |
0.0045 USD |
715,053.4431 FUN |
0.0041 USD |
0.0039 USD |
0.0049 USD |
0.0048 USD |
| 2019-07-05 |
0.0042 USD |
700,267.8172 FUN |
0.0044 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |