Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0000 USD |
21,898.0999 FUN |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-21 |
0.0000 USD |
175,425.2672 FUN |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2020-07-20 |
0.0000 USD |
53,335.4346 FUN |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2020-07-19 |
0.0000 USD |
41,966.1242 FUN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2020-07-18 |
0.0000 USD |
52,129.1822 FUN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2020-07-17 |
0.0000 USD |
87,221.2780 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-07-16 |
0.0000 USD |
366,226.7033 FUN |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2020-06-14 |
0.0038 USD |
203,048.0000 FUN |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2020-06-13 |
0.0039 USD |
28,944.7751 FUN |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-12 |
0.0037 USD |
434,729.8368 FUN |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2020-06-11 |
0.0037 USD |
439,576.5003 FUN |
0.0039 USD |
0.0031 USD |
0.0042 USD |
0.0035 USD |
| 2020-06-10 |
0.0037 USD |
759,171.6743 FUN |
0.0035 USD |
0.0035 USD |
0.0041 USD |
0.0040 USD |
| 2020-06-09 |
0.0034 USD |
82,386.6409 FUN |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2020-06-08 |
0.0033 USD |
331,707.6293 FUN |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-06-07 |
0.0032 USD |
14,686.9001 FUN |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-06-06 |
0.0033 USD |
32,989.4733 FUN |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2020-06-05 |
0.0032 USD |
410,395.5666 FUN |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2020-06-03 |
0.0033 USD |
15,447.5131 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-02 |
0.0032 USD |
136,139.3756 FUN |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2020-06-01 |
0.0032 USD |
66,972.2127 FUN |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-05-31 |
0.0031 USD |
20,000.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-30 |
0.0033 USD |
57,486.7060 FUN |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-05-29 |
0.0033 USD |
7,073.7130 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-05-28 |
0.0033 USD |
49,013.9994 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-05-27 |
0.0035 USD |
252,690.7274 FUN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-05-26 |
0.0031 USD |
105,686.8520 FUN |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2020-05-25 |
0.0032 USD |
885,984.0580 FUN |
0.0032 USD |
0.0031 USD |
0.0039 USD |
0.0032 USD |
| 2020-05-24 |
0.0031 USD |
686,074.5435 FUN |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-23 |
0.0030 USD |
15,632.6001 FUN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-22 |
0.0028 USD |
186,520.3763 FUN |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2020-05-21 |
0.0027 USD |
930,690.8355 FUN |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2020-05-20 |
0.0026 USD |
46,576.0265 FUN |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-05-19 |
0.0025 USD |
9,371.8568 FUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-18 |
0.0025 USD |
6,307.8683 FUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-17 |
0.0026 USD |
20,331.7565 FUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-16 |
0.0026 USD |
69,215.7272 FUN |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-05-15 |
0.0027 USD |
284,101.3884 FUN |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2020-05-14 |
0.0026 USD |
111,373.0525 FUN |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-05-13 |
0.0024 USD |
53,386.5198 FUN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-05-12 |
0.0024 USD |
383,809.0983 FUN |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-05-11 |
0.0023 USD |
131,038.1043 FUN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2020-05-10 |
0.0023 USD |
523,372.1136 FUN |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2020-05-09 |
0.0024 USD |
294,187.9623 FUN |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-08 |
0.0023 USD |
292,189.0101 FUN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-05-07 |
0.0021 USD |
100,910.0299 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-05 |
0.0021 USD |
17,997.0000 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-04 |
0.0020 USD |
23,019.4718 FUN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-03 |
0.0021 USD |
27,719.3451 FUN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-05-02 |
0.0021 USD |
15,133.8621 FUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-01 |
0.0020 USD |
10,471.7200 FUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |