Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0029 USD |
119,893.3178 FUN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-19 |
0.0030 USD |
1,301,155.8509 FUN |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2020-01-18 |
0.0030 USD |
1,105,903.7412 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-17 |
0.0030 USD |
1,842,160.5562 FUN |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2020-01-16 |
0.0030 USD |
327,897.9105 FUN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2020-01-15 |
0.0029 USD |
1,722,907.2511 FUN |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-14 |
0.0029 USD |
3,197,767.8345 FUN |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-01-13 |
0.0029 USD |
2,889,515.7285 FUN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-12 |
0.0028 USD |
262,747.8018 FUN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-11 |
0.0028 USD |
595,591.4523 FUN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-01-10 |
0.0028 USD |
597,775.7302 FUN |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-01-09 |
0.0028 USD |
298,154.5102 FUN |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-01-08 |
0.0029 USD |
1,901,691.5812 FUN |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2020-01-07 |
0.0031 USD |
2,697,830.5757 FUN |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2020-01-06 |
0.0032 USD |
2,094,948.2080 FUN |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-01-05 |
0.0032 USD |
83,116.6167 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-04 |
0.0033 USD |
733,857.5944 FUN |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-01-03 |
0.0033 USD |
515,760.5445 FUN |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-02 |
0.0033 USD |
1,998,691.3401 FUN |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-01-01 |
0.0033 USD |
1,278,396.9664 FUN |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2019-12-31 |
0.0032 USD |
197,360.7136 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-30 |
0.0033 USD |
282,592.3866 FUN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-12-29 |
0.0033 USD |
2,907,344.8945 FUN |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2019-12-28 |
0.0032 USD |
87,502.2010 FUN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-12-27 |
0.0032 USD |
175,116.2241 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-26 |
0.0032 USD |
708,502.7457 FUN |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2019-12-25 |
0.0032 USD |
297,068.1465 FUN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-12-24 |
0.0032 USD |
4,299,643.4235 FUN |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2019-12-23 |
0.0032 USD |
1,272,999.6518 FUN |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2019-12-22 |
0.0032 USD |
234,681.5454 FUN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-12-21 |
0.0033 USD |
416,015.3449 FUN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-12-20 |
0.0033 USD |
565,666.0621 FUN |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2019-12-19 |
0.0033 USD |
930,216.9661 FUN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-18 |
0.0032 USD |
2,263,975.1651 FUN |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2019-12-17 |
0.0031 USD |
1,402,420.8769 FUN |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2019-12-16 |
0.0034 USD |
878,929.3529 FUN |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2019-12-15 |
0.0035 USD |
411,570.9902 FUN |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2019-12-14 |
0.0038 USD |
2,704,461.7961 FUN |
0.0041 USD |
0.0034 USD |
0.0041 USD |
0.0035 USD |
| 2019-12-13 |
0.0040 USD |
1,663,374.0239 FUN |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2019-12-12 |
0.0039 USD |
2,108,189.9847 FUN |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2019-12-11 |
0.0038 USD |
3,732,937.6123 FUN |
0.0036 USD |
0.0036 USD |
0.0043 USD |
0.0040 USD |
| 2019-12-10 |
0.0035 USD |
2,360,188.6399 FUN |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2019-12-09 |
0.0035 USD |
617,656.1140 FUN |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2019-12-08 |
0.0036 USD |
729,406.3066 FUN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2019-12-07 |
0.0035 USD |
797,972.3889 FUN |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2019-12-06 |
0.0034 USD |
930,843.7880 FUN |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2019-12-05 |
0.0033 USD |
3,978,037.0145 FUN |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2019-12-04 |
0.0030 USD |
2,369,084.5981 FUN |
0.0028 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
| 2019-12-03 |
0.0029 USD |
166,977.9006 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-12-02 |
0.0029 USD |
129,268.9010 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |