Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0027 USD |
780,181.9758 FUN |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-09-02 |
0.0027 USD |
770,924.2236 FUN |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-09-01 |
0.0026 USD |
728,297.7470 FUN |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-08-31 |
0.0026 USD |
1,563,353.3848 FUN |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2019-08-30 |
0.0025 USD |
947,717.9219 FUN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-29 |
0.0026 USD |
1,709,186.1105 FUN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2019-08-28 |
0.0029 USD |
3,393,141.4852 FUN |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2019-08-27 |
0.0031 USD |
1,551,092.1544 FUN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2019-08-26 |
0.0033 USD |
2,991,439.9049 FUN |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2019-08-25 |
0.0034 USD |
1,315,998.7835 FUN |
0.0034 USD |
0.0033 USD |
0.0040 USD |
0.0034 USD |
| 2019-08-24 |
0.0030 USD |
2,103,486.7927 FUN |
0.0026 USD |
0.0026 USD |
0.0035 USD |
0.0034 USD |
| 2019-08-23 |
0.0025 USD |
602,252.3118 FUN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-22 |
0.0023 USD |
2,094,611.5076 FUN |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-21 |
0.0023 USD |
495,790.9560 FUN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2019-08-20 |
0.0024 USD |
1,122,599.2883 FUN |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2019-08-19 |
0.0024 USD |
250,881.8088 FUN |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2019-08-18 |
0.0023 USD |
427,769.2363 FUN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2019-08-17 |
0.0023 USD |
183,842.4715 FUN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-16 |
0.0023 USD |
175,415.6636 FUN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-15 |
0.0023 USD |
1,453,185.3999 FUN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-14 |
0.0023 USD |
1,258,215.1181 FUN |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2019-08-13 |
0.0026 USD |
106,388.1808 FUN |
0.0029 USD |
0.0023 USD |
0.0029 USD |
0.0023 USD |
| 2019-08-12 |
0.0024 USD |
104,514.1629 FUN |
0.0025 USD |
0.0023 USD |
0.0029 USD |
0.0023 USD |
| 2019-08-11 |
0.0025 USD |
5,950.0000 FUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-10 |
0.0025 USD |
218,821.9934 FUN |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-09 |
0.0024 USD |
161,773.6988 FUN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-08-08 |
0.0025 USD |
191,028.7800 FUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-07 |
0.0028 USD |
16,717.2050 FUN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2019-08-06 |
0.0028 USD |
408,722.6461 FUN |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0028 USD |
| 2019-08-05 |
0.0030 USD |
442,335.0700 FUN |
0.0033 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2019-08-04 |
0.0028 USD |
44,247.1768 FUN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-08-03 |
0.0029 USD |
27,129.7429 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-08-02 |
0.0029 USD |
2,944.0000 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-08-01 |
0.0032 USD |
33,202.8902 FUN |
0.0030 USD |
0.0027 USD |
0.0034 USD |
0.0034 USD |
| 2019-07-31 |
0.0030 USD |
6,937.9414 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-07-28 |
0.0028 USD |
62,848.2966 FUN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-07-27 |
0.0030 USD |
23,826.8750 FUN |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2019-07-26 |
0.0030 USD |
61,866.1110 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-07-24 |
0.0029 USD |
207,466.5199 FUN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-07-23 |
0.0030 USD |
80,478.5026 FUN |
0.0031 USD |
0.0028 USD |
0.0036 USD |
0.0029 USD |
| 2019-07-22 |
0.0033 USD |
3,179.7399 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-21 |
0.0036 USD |
7,452.2601 FUN |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2019-07-20 |
0.0035 USD |
41,921.1959 FUN |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2019-07-19 |
0.0036 USD |
151,469.4850 FUN |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2019-07-18 |
0.0028 USD |
114,608.8064 FUN |
0.0027 USD |
0.0026 USD |
0.0035 USD |
0.0030 USD |
| 2019-07-16 |
0.0029 USD |
241,007.2628 FUN |
0.0032 USD |
0.0026 USD |
0.0032 USD |
0.0026 USD |
| 2019-07-15 |
0.0032 USD |
49,647.7384 FUN |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2019-07-14 |
0.0034 USD |
103,496.0259 FUN |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2019-07-13 |
0.0041 USD |
527,635.2698 FUN |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2019-07-12 |
0.0037 USD |
252,881.6297 FUN |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |