Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0000 USD |
34,633.3046 FUN |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2020-09-09 |
0.0000 USD |
46,449.2614 FUN |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2020-09-08 |
0.0000 USD |
146,613.9075 FUN |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2020-09-07 |
0.0000 USD |
155,141.2646 FUN |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-06 |
0.0000 USD |
209,502.0256 FUN |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2020-09-05 |
0.0000 USD |
911,154.5931 FUN |
0.0040 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
| 2020-09-04 |
0.0000 USD |
352,304.8605 FUN |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-03 |
0.0000 USD |
538,833.2689 FUN |
0.0047 USD |
0.0039 USD |
0.0047 USD |
0.0039 USD |
| 2020-09-02 |
0.0000 USD |
307,741.0779 FUN |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2020-09-01 |
0.0000 USD |
250,662.5800 FUN |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2020-08-31 |
0.0000 USD |
37,823.9438 FUN |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2020-08-30 |
0.0000 USD |
71,448.7812 FUN |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2020-08-29 |
0.0000 USD |
86,897.4053 FUN |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2020-08-28 |
0.0000 USD |
11,521.7587 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-08-27 |
0.0000 USD |
16,373.8381 FUN |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2020-08-26 |
0.0000 USD |
47,335.1169 FUN |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2020-08-25 |
0.0000 USD |
557,836.1369 FUN |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2020-08-24 |
0.0000 USD |
4,088.0040 FUN |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2020-08-23 |
0.0000 USD |
8,760.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-08-22 |
0.0000 USD |
135,093.5234 FUN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-21 |
0.0000 USD |
241,925.1233 FUN |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2020-08-20 |
0.0000 USD |
80,657.1489 FUN |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2020-08-19 |
0.0000 USD |
61,994.1146 FUN |
0.0057 USD |
0.0052 USD |
0.0058 USD |
0.0052 USD |
| 2020-08-18 |
0.0000 USD |
332,030.5416 FUN |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2020-08-17 |
0.0000 USD |
1,201,703.8657 FUN |
0.0053 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2020-08-16 |
0.0000 USD |
40,707.4946 FUN |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2020-08-15 |
0.0000 USD |
422,897.5844 FUN |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2020-08-14 |
0.0000 USD |
109,063.7328 FUN |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2020-08-13 |
0.0000 USD |
187,680.6780 FUN |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0051 USD |
| 2020-08-12 |
0.0000 USD |
243,250.2921 FUN |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2020-08-11 |
0.0000 USD |
1,592,197.4033 FUN |
0.0049 USD |
0.0047 USD |
0.0055 USD |
0.0049 USD |
| 2020-08-10 |
0.0000 USD |
484,903.9443 FUN |
0.0045 USD |
0.0045 USD |
0.0050 USD |
0.0048 USD |
| 2020-08-09 |
0.0000 USD |
55,561.3452 FUN |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2020-08-08 |
0.0000 USD |
19,140.5598 FUN |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2020-08-07 |
0.0000 USD |
29,701.6026 FUN |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2020-08-06 |
0.0000 USD |
136,024.9920 FUN |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-05 |
0.0000 USD |
1,280,261.2958 FUN |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2020-08-04 |
0.0000 USD |
79,027.8064 FUN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2020-08-03 |
0.0000 USD |
170,134.3727 FUN |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2020-08-02 |
0.0000 USD |
732,041.9421 FUN |
0.0046 USD |
0.0038 USD |
0.0046 USD |
0.0042 USD |
| 2020-08-01 |
0.0000 USD |
388,248.5051 FUN |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2020-07-31 |
0.0000 USD |
77,071.5422 FUN |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2020-07-30 |
0.0000 USD |
129,934.5492 FUN |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2020-07-29 |
0.0000 USD |
1,419,058.5304 FUN |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2020-07-28 |
0.0000 USD |
113,581.8085 FUN |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2020-07-27 |
0.0000 USD |
1,128,851.7624 FUN |
0.0045 USD |
0.0044 USD |
0.0054 USD |
0.0045 USD |
| 2020-07-26 |
0.0000 USD |
146,788.3775 FUN |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2020-07-25 |
0.0000 USD |
34,408.9547 FUN |
0.0051 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2020-07-24 |
0.0000 USD |
153,631.0132 FUN |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2020-07-23 |
0.0000 USD |
3,190,673.4041 FUN |
0.0042 USD |
0.0042 USD |
0.0055 USD |
0.0049 USD |