Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0031 USD |
45,976.1830 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-30 |
0.0031 USD |
15,383.7717 FUN |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-10-29 |
0.0033 USD |
67,100.1362 FUN |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-10-28 |
0.0033 USD |
446,410.4194 FUN |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2020-10-27 |
0.0036 USD |
62,782.9762 FUN |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-26 |
0.0035 USD |
107,746.1048 FUN |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2020-10-25 |
0.0036 USD |
12,985.3800 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-24 |
0.0037 USD |
150,837.7038 FUN |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2020-10-23 |
0.0035 USD |
447,921.1710 FUN |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2020-10-22 |
0.0037 USD |
550,186.9384 FUN |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2020-10-21 |
0.0035 USD |
612,667.2327 FUN |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-20 |
0.0029 USD |
61,424.5978 FUN |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2020-10-19 |
0.0030 USD |
201,394.7898 FUN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2020-10-18 |
0.0032 USD |
4,051.1516 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-17 |
0.0031 USD |
6,024.5128 FUN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2020-10-16 |
0.0030 USD |
95,045.2458 FUN |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-10-15 |
0.0033 USD |
78,225.8575 FUN |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-10-14 |
0.0033 USD |
8,320.6558 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-13 |
0.0032 USD |
160,096.9165 FUN |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-10-12 |
0.0033 USD |
42,854.4034 FUN |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-10-11 |
0.0032 USD |
998.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-10 |
0.0032 USD |
113,109.4732 FUN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-10-09 |
0.0032 USD |
60,815.6646 FUN |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2020-10-08 |
0.0029 USD |
4,889.4723 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-07 |
0.0028 USD |
12,580.5796 FUN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-10-06 |
0.0027 USD |
111,082.3578 FUN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-10-05 |
0.0029 USD |
5,137.0830 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-04 |
0.0030 USD |
2,057.3600 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-03 |
0.0029 USD |
47,573.4152 FUN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2020-10-02 |
0.0029 USD |
316,844.6561 FUN |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2020-10-01 |
0.0030 USD |
44,546.4412 FUN |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2020-09-30 |
0.0031 USD |
63,085.7608 FUN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-29 |
0.0031 USD |
60,436.9950 FUN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2020-09-28 |
0.0030 USD |
77,543.6785 FUN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2020-09-27 |
0.0033 USD |
26,294.7191 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-26 |
0.0033 USD |
49,503.1669 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-25 |
0.0032 USD |
487,109.7501 FUN |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2020-09-24 |
0.0032 USD |
1,118,891.4732 FUN |
0.0029 USD |
0.0028 USD |
0.0034 USD |
0.0032 USD |
| 2020-09-23 |
0.0029 USD |
136,260.0124 FUN |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2020-09-22 |
0.0032 USD |
293,373.5903 FUN |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-21 |
0.0032 USD |
586,594.1905 FUN |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2020-09-20 |
0.0034 USD |
738,449.1487 FUN |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-09-19 |
0.0034 USD |
17,809.0000 FUN |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-09-18 |
0.0034 USD |
22,465.2860 FUN |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-09-17 |
0.0035 USD |
53,955.7786 FUN |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-09-16 |
0.0035 USD |
170,438.5128 FUN |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-14 |
0.0000 USD |
71,073.2951 FUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-09-13 |
0.0000 USD |
401,979.9779 FUN |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2020-09-12 |
0.0000 USD |
14,931.8102 FUN |
0.0044 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |
| 2020-09-11 |
0.0000 USD |
54,860.5360 FUN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |