Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0043 USD |
2,726,572.3443 FUN |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |
| 2020-12-19 |
0.0041 USD |
480,322.9428 FUN |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2020-12-18 |
0.0041 USD |
2,581,247.3183 FUN |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2020-12-17 |
0.0042 USD |
4,544,550.2503 FUN |
0.0043 USD |
0.0040 USD |
0.0052 USD |
0.0042 USD |
| 2020-12-16 |
0.0043 USD |
1,403,608.5897 FUN |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-15 |
0.0042 USD |
396,214.0689 FUN |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-14 |
0.0042 USD |
375,950.1504 FUN |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-13 |
0.0042 USD |
131,826.6760 FUN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2020-12-12 |
0.0040 USD |
295,923.8830 FUN |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-11 |
0.0040 USD |
922,876.5769 FUN |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2020-12-10 |
0.0040 USD |
253,866.6236 FUN |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-09 |
0.0038 USD |
5,248,500.9262 FUN |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2020-12-08 |
0.0038 USD |
479,447.2712 FUN |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2020-12-07 |
0.0041 USD |
692,316.4850 FUN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2020-12-06 |
0.0041 USD |
365,553.6273 FUN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-05 |
0.0041 USD |
464,507.4352 FUN |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2020-12-04 |
0.0038 USD |
230,414.5468 FUN |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2020-12-03 |
0.0042 USD |
5,712,110.2689 FUN |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2020-12-02 |
0.0041 USD |
2,096,752.2100 FUN |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-01 |
0.0042 USD |
160,323.6918 FUN |
0.0049 USD |
0.0040 USD |
0.0049 USD |
0.0042 USD |
| 2020-11-30 |
0.0047 USD |
1,288,690.0710 FUN |
0.0041 USD |
0.0041 USD |
0.0050 USD |
0.0043 USD |
| 2020-11-29 |
0.0041 USD |
25,066.6849 FUN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2020-11-28 |
0.0040 USD |
185,487.6596 FUN |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-27 |
0.0039 USD |
264,541.3286 FUN |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2020-11-26 |
0.0039 USD |
2,252,247.0318 FUN |
0.0044 USD |
0.0037 USD |
0.0044 USD |
0.0039 USD |
| 2020-11-25 |
0.0044 USD |
1,091,933.4275 FUN |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2020-11-24 |
0.0045 USD |
1,420,624.1364 FUN |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2020-11-23 |
0.0041 USD |
152,089.7872 FUN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2020-11-22 |
0.0041 USD |
1,010,088.4024 FUN |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2020-11-21 |
0.0040 USD |
1,557,011.6732 FUN |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2020-11-20 |
0.0040 USD |
1,135,709.5115 FUN |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-19 |
0.0039 USD |
407,907.1623 FUN |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2020-11-18 |
0.0039 USD |
669,229.2301 FUN |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2020-11-17 |
0.0039 USD |
1,049,842.2639 FUN |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2020-11-16 |
0.0038 USD |
480,819.4460 FUN |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2020-11-15 |
0.0036 USD |
20,000.0000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-11-14 |
0.0036 USD |
108,280.1750 FUN |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2020-11-13 |
0.0038 USD |
1,111,160.7561 FUN |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2020-11-12 |
0.0037 USD |
2,164,007.6661 FUN |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2020-11-11 |
0.0038 USD |
680,057.1363 FUN |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2020-11-10 |
0.0043 USD |
1,006,217.9587 FUN |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-09 |
0.0039 USD |
626,083.5534 FUN |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-08 |
0.0038 USD |
603,966.7075 FUN |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-07 |
0.0036 USD |
1,655,456.5609 FUN |
0.0033 USD |
0.0033 USD |
0.0041 USD |
0.0036 USD |
| 2020-11-06 |
0.0041 USD |
1,257,499.2984 FUN |
0.0035 USD |
0.0035 USD |
0.0043 USD |
0.0041 USD |
| 2020-11-05 |
0.0035 USD |
793,745.8543 FUN |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0036 USD |
| 2020-11-04 |
0.0032 USD |
995,269.3721 FUN |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-11-03 |
0.0032 USD |
225,435.0040 FUN |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-11-02 |
0.0034 USD |
525,602.6760 FUN |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-11-01 |
0.0031 USD |
3,181.3407 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |