Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0203 USD |
282,381.4463 FUN |
0.0212 USD |
0.0202 USD |
0.0212 USD |
0.0202 USD |
| 2021-10-23 |
0.0211 USD |
44,527.8246 FUN |
0.0212 USD |
0.0210 USD |
0.0215 USD |
0.0210 USD |
| 2021-10-22 |
0.0216 USD |
44,982.4729 FUN |
0.0222 USD |
0.0209 USD |
0.0222 USD |
0.0209 USD |
| 2021-10-21 |
0.0218 USD |
386,860.9233 FUN |
0.0203 USD |
0.0203 USD |
0.0226 USD |
0.0221 USD |
| 2021-10-20 |
0.0201 USD |
89,160.0255 FUN |
0.0200 USD |
0.0199 USD |
0.0203 USD |
0.0203 USD |
| 2021-10-19 |
0.0197 USD |
265,527.9440 FUN |
0.0200 USD |
0.0197 USD |
0.0202 USD |
0.0200 USD |
| 2021-10-18 |
0.0200 USD |
117,920.6266 FUN |
0.0203 USD |
0.0197 USD |
0.0203 USD |
0.0200 USD |
| 2021-10-17 |
0.0204 USD |
17,175.2950 FUN |
0.0206 USD |
0.0204 USD |
0.0208 USD |
0.0204 USD |
| 2021-10-16 |
0.0208 USD |
27,851.5998 FUN |
0.0207 USD |
0.0206 USD |
0.0213 USD |
0.0206 USD |
| 2021-10-15 |
0.0207 USD |
186,133.9966 FUN |
0.0207 USD |
0.0204 USD |
0.0211 USD |
0.0208 USD |
| 2021-10-14 |
0.0201 USD |
51,181.8420 FUN |
0.0201 USD |
0.0200 USD |
0.0205 USD |
0.0204 USD |
| 2021-10-13 |
0.0197 USD |
274,775.0401 FUN |
0.0199 USD |
0.0179 USD |
0.0202 USD |
0.0196 USD |
| 2021-10-12 |
0.0198 USD |
5,312,259.4940 FUN |
0.0204 USD |
0.0150 USD |
0.0204 USD |
0.0199 USD |
| 2021-10-11 |
0.0213 USD |
5,398,231.3346 FUN |
0.0210 USD |
0.0202 USD |
0.0221 USD |
0.0205 USD |
| 2021-10-10 |
0.0218 USD |
192,639.2400 FUN |
0.0211 USD |
0.0210 USD |
0.0227 USD |
0.0217 USD |
| 2021-10-09 |
0.0199 USD |
77,902.0027 FUN |
0.0198 USD |
0.0198 USD |
0.0213 USD |
0.0213 USD |
| 2021-10-08 |
0.0204 USD |
1,394,328.9741 FUN |
0.0195 USD |
0.0195 USD |
0.0207 USD |
0.0199 USD |
| 2021-10-07 |
0.0195 USD |
4,273,616.4111 FUN |
0.0194 USD |
0.0191 USD |
0.0198 USD |
0.0195 USD |
| 2021-10-06 |
0.0199 USD |
1,058,580.7555 FUN |
0.0202 USD |
0.0192 USD |
0.0205 USD |
0.0198 USD |
| 2021-10-05 |
0.0203 USD |
3,883,495.9990 FUN |
0.0193 USD |
0.0188 USD |
0.0204 USD |
0.0202 USD |
| 2021-10-04 |
0.0190 USD |
4,083,636.5298 FUN |
0.0188 USD |
0.0187 USD |
0.0194 USD |
0.0194 USD |
| 2021-10-03 |
0.0196 USD |
311,163.8856 FUN |
0.0190 USD |
0.0190 USD |
0.0198 USD |
0.0198 USD |
| 2021-10-02 |
0.0189 USD |
476,058.4468 FUN |
0.0190 USD |
0.0187 USD |
0.0194 USD |
0.0193 USD |
| 2021-10-01 |
0.0187 USD |
246,335.5197 FUN |
0.0177 USD |
0.0177 USD |
0.0188 USD |
0.0188 USD |
| 2021-09-30 |
0.0181 USD |
12,859.0177 FUN |
0.0182 USD |
0.0178 USD |
0.0197 USD |
0.0179 USD |
| 2021-09-29 |
0.0182 USD |
15,605.4433 FUN |
0.0180 USD |
0.0179 USD |
0.0182 USD |
0.0179 USD |
| 2021-09-28 |
0.0180 USD |
2,156.4775 FUN |
0.0182 USD |
0.0178 USD |
0.0182 USD |
0.0178 USD |
| 2021-09-27 |
0.0186 USD |
70,738.9599 FUN |
0.0187 USD |
0.0180 USD |
0.0188 USD |
0.0181 USD |
| 2021-09-26 |
0.0178 USD |
615,623.3058 FUN |
0.0182 USD |
0.0174 USD |
0.0186 USD |
0.0186 USD |
| 2021-09-25 |
0.0184 USD |
670,269.9456 FUN |
0.0188 USD |
0.0181 USD |
0.0190 USD |
0.0183 USD |
| 2021-09-24 |
0.0193 USD |
902,735.9089 FUN |
0.0215 USD |
0.0187 USD |
0.0215 USD |
0.0191 USD |
| 2021-09-23 |
0.0201 USD |
1,181,353.7061 FUN |
0.0195 USD |
0.0190 USD |
0.0211 USD |
0.0211 USD |
| 2021-09-22 |
0.0191 USD |
11,265.3037 FUN |
0.0182 USD |
0.0182 USD |
0.0193 USD |
0.0193 USD |
| 2021-09-21 |
0.0184 USD |
292,012.4298 FUN |
0.0200 USD |
0.0179 USD |
0.0200 USD |
0.0179 USD |
| 2021-09-20 |
0.0188 USD |
675,145.4547 FUN |
0.0195 USD |
0.0180 USD |
0.0207 USD |
0.0201 USD |
| 2021-09-19 |
0.0203 USD |
51,152.4434 FUN |
0.0202 USD |
0.0200 USD |
0.0209 USD |
0.0200 USD |
| 2021-09-18 |
0.0211 USD |
289,589.9650 FUN |
0.0205 USD |
0.0204 USD |
0.0212 USD |
0.0204 USD |
| 2021-09-17 |
0.0208 USD |
476,781.2915 FUN |
0.0220 USD |
0.0204 USD |
0.0220 USD |
0.0204 USD |
| 2021-09-16 |
0.0222 USD |
365,974.7776 FUN |
0.0219 USD |
0.0219 USD |
0.0230 USD |
0.0223 USD |
| 2021-09-15 |
0.0220 USD |
22,964.7028 FUN |
0.0217 USD |
0.0217 USD |
0.0221 USD |
0.0221 USD |
| 2021-09-14 |
0.0218 USD |
332,444.2903 FUN |
0.0210 USD |
0.0210 USD |
0.0222 USD |
0.0219 USD |
| 2021-09-13 |
0.0204 USD |
1,120,857.6030 FUN |
0.0210 USD |
0.0198 USD |
0.0211 USD |
0.0211 USD |
| 2021-09-12 |
0.0218 USD |
249,393.9065 FUN |
0.0213 USD |
0.0212 USD |
0.0219 USD |
0.0215 USD |
| 2021-09-11 |
0.0215 USD |
306,878.5694 FUN |
0.0214 USD |
0.0214 USD |
0.0220 USD |
0.0215 USD |
| 2021-09-10 |
0.0231 USD |
167,508.1986 FUN |
0.0239 USD |
0.0214 USD |
0.0239 USD |
0.0214 USD |
| 2021-09-09 |
0.0238 USD |
60,111.7963 FUN |
0.0237 USD |
0.0233 USD |
0.0242 USD |
0.0239 USD |
| 2021-09-08 |
0.0236 USD |
735,439.3752 FUN |
0.0248 USD |
0.0229 USD |
0.0250 USD |
0.0239 USD |
| 2021-09-07 |
0.0254 USD |
453,709.9247 FUN |
0.0295 USD |
0.0232 USD |
0.0295 USD |
0.0244 USD |
| 2021-09-06 |
0.0294 USD |
506,398.9178 FUN |
0.0295 USD |
0.0287 USD |
0.0297 USD |
0.0295 USD |
| 2021-09-05 |
0.0293 USD |
32,320.0624 FUN |
0.0288 USD |
0.0288 USD |
0.0294 USD |
0.0293 USD |