Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0148 USD |
48,656.1207 FUN |
0.0147 USD |
0.0147 USD |
0.0155 USD |
0.0149 USD |
| 2021-12-06 |
0.0145 USD |
74,560.2418 FUN |
0.0147 USD |
0.0144 USD |
0.0147 USD |
0.0147 USD |
| 2021-12-05 |
0.0148 USD |
228,934.4691 FUN |
0.0150 USD |
0.0147 USD |
0.0152 USD |
0.0148 USD |
| 2021-12-04 |
0.0157 USD |
650,370.4880 FUN |
0.0176 USD |
0.0139 USD |
0.0176 USD |
0.0150 USD |
| 2021-12-03 |
0.0181 USD |
182,180.9110 FUN |
0.0179 USD |
0.0175 USD |
0.0188 USD |
0.0181 USD |
| 2021-12-02 |
0.0194 USD |
214,878.9067 FUN |
0.0197 USD |
0.0181 USD |
0.0197 USD |
0.0181 USD |
| 2021-12-01 |
0.0200 USD |
17,671.1881 FUN |
0.0199 USD |
0.0199 USD |
0.0202 USD |
0.0202 USD |
| 2021-11-30 |
0.0193 USD |
26,710.0549 FUN |
0.0191 USD |
0.0191 USD |
0.0196 USD |
0.0195 USD |
| 2021-11-29 |
0.0194 USD |
161,124.7009 FUN |
0.0194 USD |
0.0191 USD |
0.0196 USD |
0.0195 USD |
| 2021-11-28 |
0.0188 USD |
66,279.2175 FUN |
0.0194 USD |
0.0181 USD |
0.0194 USD |
0.0181 USD |
| 2021-11-27 |
0.0197 USD |
49,126.0018 FUN |
0.0198 USD |
0.0195 USD |
0.0199 USD |
0.0198 USD |
| 2021-11-26 |
0.0193 USD |
369,031.8647 FUN |
0.0201 USD |
0.0188 USD |
0.0201 USD |
0.0195 USD |
| 2021-11-25 |
0.0210 USD |
227,880.1676 FUN |
0.0205 USD |
0.0205 USD |
0.0214 USD |
0.0209 USD |
| 2021-11-24 |
0.0210 USD |
450,994.5603 FUN |
0.0215 USD |
0.0203 USD |
0.0217 USD |
0.0206 USD |
| 2021-11-23 |
0.0221 USD |
136,175.8844 FUN |
0.0221 USD |
0.0216 USD |
0.0231 USD |
0.0216 USD |
| 2021-11-22 |
0.0217 USD |
325,275.0010 FUN |
0.0211 USD |
0.0208 USD |
0.0229 USD |
0.0221 USD |
| 2021-11-21 |
0.0221 USD |
756,059.0842 FUN |
0.0205 USD |
0.0205 USD |
0.0234 USD |
0.0214 USD |
| 2021-11-20 |
0.0205 USD |
278,074.6030 FUN |
0.0195 USD |
0.0192 USD |
0.0205 USD |
0.0204 USD |
| 2021-11-19 |
0.0188 USD |
342,527.5287 FUN |
0.0181 USD |
0.0181 USD |
0.0194 USD |
0.0191 USD |
| 2021-11-18 |
0.0190 USD |
204,665.5901 FUN |
0.0200 USD |
0.0180 USD |
0.0201 USD |
0.0180 USD |
| 2021-11-17 |
0.0197 USD |
105,601.6771 FUN |
0.0193 USD |
0.0193 USD |
0.0202 USD |
0.0198 USD |
| 2021-11-16 |
0.0205 USD |
510,493.4408 FUN |
0.0218 USD |
0.0191 USD |
0.0218 USD |
0.0197 USD |
| 2021-11-15 |
0.0218 USD |
118,040.8648 FUN |
0.0220 USD |
0.0218 USD |
0.0236 USD |
0.0218 USD |
| 2021-11-14 |
0.0219 USD |
183,130.9084 FUN |
0.0220 USD |
0.0217 USD |
0.0224 USD |
0.0217 USD |
| 2021-11-13 |
0.0231 USD |
530,702.5439 FUN |
0.0222 USD |
0.0219 USD |
0.0238 USD |
0.0219 USD |
| 2021-11-12 |
0.0217 USD |
201,874.6744 FUN |
0.0205 USD |
0.0205 USD |
0.0226 USD |
0.0219 USD |
| 2021-11-11 |
0.0208 USD |
153,311.1230 FUN |
0.0194 USD |
0.0194 USD |
0.0207 USD |
0.0207 USD |
| 2021-11-10 |
0.0203 USD |
766,587.3651 FUN |
0.0202 USD |
0.0192 USD |
0.0219 USD |
0.0192 USD |
| 2021-11-09 |
0.0205 USD |
105,125.5887 FUN |
0.0200 USD |
0.0200 USD |
0.0207 USD |
0.0206 USD |
| 2021-11-08 |
0.0199 USD |
31,603.3642 FUN |
0.0198 USD |
0.0196 USD |
0.0200 USD |
0.0199 USD |
| 2021-11-07 |
0.0195 USD |
161,745.8362 FUN |
0.0193 USD |
0.0192 USD |
0.0196 USD |
0.0195 USD |
| 2021-11-06 |
0.0193 USD |
37,200.3332 FUN |
0.0197 USD |
0.0192 USD |
0.0199 USD |
0.0195 USD |
| 2021-11-05 |
0.0198 USD |
35,478.2537 FUN |
0.0198 USD |
0.0196 USD |
0.0199 USD |
0.0196 USD |
| 2021-11-04 |
0.0197 USD |
200,703.1035 FUN |
0.0195 USD |
0.0195 USD |
0.0199 USD |
0.0196 USD |
| 2021-11-03 |
0.0199 USD |
194,282.2027 FUN |
0.0204 USD |
0.0195 USD |
0.0204 USD |
0.0197 USD |
| 2021-11-02 |
0.0204 USD |
2,085,158.2397 FUN |
0.0199 USD |
0.0198 USD |
0.0205 USD |
0.0203 USD |
| 2021-11-01 |
0.0197 USD |
73,818.1192 FUN |
0.0194 USD |
0.0191 USD |
0.0197 USD |
0.0196 USD |
| 2021-10-31 |
0.0197 USD |
504,817.5048 FUN |
0.0194 USD |
0.0192 USD |
0.0199 USD |
0.0194 USD |
| 2021-10-30 |
0.0194 USD |
92,491.9931 FUN |
0.0196 USD |
0.0191 USD |
0.0196 USD |
0.0194 USD |
| 2021-10-29 |
0.0196 USD |
43,261.6497 FUN |
0.0192 USD |
0.0192 USD |
0.0199 USD |
0.0197 USD |
| 2021-10-28 |
0.0186 USD |
453,299.5526 FUN |
0.0187 USD |
0.0184 USD |
0.0195 USD |
0.0192 USD |
| 2021-10-27 |
0.0195 USD |
829,831.6274 FUN |
0.0203 USD |
0.0190 USD |
0.0203 USD |
0.0190 USD |
| 2021-10-26 |
0.0208 USD |
129,583.3301 FUN |
0.0209 USD |
0.0206 USD |
0.0209 USD |
0.0206 USD |
| 2021-10-25 |
0.0208 USD |
193,436.1802 FUN |
0.0204 USD |
0.0204 USD |
0.0213 USD |
0.0209 USD |
| 2021-10-24 |
0.0203 USD |
282,381.4463 FUN |
0.0212 USD |
0.0202 USD |
0.0212 USD |
0.0202 USD |
| 2021-10-23 |
0.0211 USD |
44,527.8246 FUN |
0.0212 USD |
0.0210 USD |
0.0215 USD |
0.0210 USD |
| 2021-10-22 |
0.0216 USD |
44,982.4729 FUN |
0.0222 USD |
0.0209 USD |
0.0222 USD |
0.0209 USD |
| 2021-10-21 |
0.0218 USD |
386,860.9233 FUN |
0.0203 USD |
0.0203 USD |
0.0226 USD |
0.0221 USD |
| 2021-10-20 |
0.0201 USD |
89,160.0255 FUN |
0.0200 USD |
0.0199 USD |
0.0203 USD |
0.0203 USD |
| 2021-10-19 |
0.0197 USD |
265,527.9440 FUN |
0.0200 USD |
0.0197 USD |
0.0202 USD |
0.0200 USD |