Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0091 USD |
2,346,875.8612 FUN |
0.0096 USD |
0.0087 USD |
0.0096 USD |
0.0090 USD |
| 2022-05-10 |
0.0094 USD |
28,331.2869 FUN |
0.0094 USD |
0.0091 USD |
0.0098 USD |
0.0094 USD |
| 2022-05-09 |
0.0097 USD |
186,486.0049 FUN |
0.0101 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |
| 2022-05-08 |
0.0102 USD |
7,143.6148 FUN |
0.0102 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |
| 2022-05-07 |
0.0103 USD |
1,253.8995 FUN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-05-06 |
0.0103 USD |
15,309.2462 FUN |
0.0102 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |
| 2022-05-05 |
0.0101 USD |
78,935.9287 FUN |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0103 USD |
| 2022-05-04 |
0.0105 USD |
48,214.0912 FUN |
0.0103 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2022-05-01 |
0.0103 USD |
29,318.0473 FUN |
0.0102 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2022-04-30 |
0.0104 USD |
236,424.9406 FUN |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2022-04-29 |
0.0104 USD |
38,047.9782 FUN |
0.0107 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2022-04-28 |
0.0106 USD |
4,242.9882 FUN |
0.0105 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2022-04-27 |
0.0105 USD |
18,077.1501 FUN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-04-26 |
0.0106 USD |
80,449.3648 FUN |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2022-04-25 |
0.0107 USD |
29,005.4801 FUN |
0.0106 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2022-04-24 |
0.0108 USD |
12,924.5160 FUN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-04-23 |
0.0108 USD |
4,677.2000 FUN |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-04-22 |
0.0108 USD |
4,248.0768 FUN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-04-21 |
0.0108 USD |
13,141.9632 FUN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-04-20 |
0.0109 USD |
161,501.0335 FUN |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0108 USD |
| 2022-04-19 |
0.0108 USD |
643,291.1480 FUN |
0.0108 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2022-04-18 |
0.0107 USD |
103,579.6142 FUN |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2022-04-17 |
0.0108 USD |
3,031.4485 FUN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-04-16 |
0.0108 USD |
42,254.4865 FUN |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0108 USD |
| 2022-04-15 |
0.0109 USD |
500.0000 FUN |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-04-13 |
0.0110 USD |
5,891.7711 FUN |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2022-04-12 |
0.0109 USD |
21,570.0000 FUN |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-04-11 |
0.0110 USD |
163,317.5511 FUN |
0.0111 USD |
0.0108 USD |
0.0111 USD |
0.0108 USD |
| 2022-04-09 |
0.0113 USD |
13,025.7513 FUN |
0.0113 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2022-04-08 |
0.0113 USD |
34,876.5568 FUN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-07 |
0.0115 USD |
7,802.3452 FUN |
0.0113 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2022-04-06 |
0.0115 USD |
377,320.0621 FUN |
0.0117 USD |
0.0114 USD |
0.0117 USD |
0.0114 USD |
| 2022-04-05 |
0.0118 USD |
136,443.6804 FUN |
0.0119 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2022-04-04 |
0.0116 USD |
48,049.9469 FUN |
0.0118 USD |
0.0116 USD |
0.0118 USD |
0.0116 USD |
| 2022-04-03 |
0.0115 USD |
9,877.4909 FUN |
0.0114 USD |
0.0114 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-02 |
0.0116 USD |
202,122.4040 FUN |
0.0117 USD |
0.0115 USD |
0.0117 USD |
0.0115 USD |
| 2022-04-01 |
0.0108 USD |
88,365.9188 FUN |
0.0113 USD |
0.0104 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-31 |
0.0114 USD |
970,534.4625 FUN |
0.0119 USD |
0.0113 USD |
0.0119 USD |
0.0114 USD |
| 2022-03-30 |
0.0115 USD |
39,103.8756 FUN |
0.0115 USD |
0.0114 USD |
0.0116 USD |
0.0116 USD |
| 2022-03-29 |
0.0114 USD |
230,573.9427 FUN |
0.0116 USD |
0.0114 USD |
0.0116 USD |
0.0114 USD |
| 2022-03-28 |
0.0117 USD |
194,799.6613 FUN |
0.0116 USD |
0.0116 USD |
0.0118 USD |
0.0117 USD |
| 2022-03-27 |
0.0114 USD |
115,998.0269 FUN |
0.0107 USD |
0.0107 USD |
0.0115 USD |
0.0114 USD |
| 2022-03-26 |
0.0111 USD |
29,788.0000 FUN |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2022-03-25 |
0.0111 USD |
16,567.1348 FUN |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2022-03-24 |
0.0110 USD |
18,625.0698 FUN |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0111 USD |
| 2022-03-23 |
0.0109 USD |
61,788.1200 FUN |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2022-03-22 |
0.0109 USD |
81,760.5783 FUN |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0108 USD |
| 2022-03-21 |
0.0105 USD |
193,665.2365 FUN |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2022-03-20 |
0.0105 USD |
50,000.0000 FUN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-19 |
0.0108 USD |
19,873.0735 FUN |
0.0108 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |