Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0231 USD |
167,508.1986 FUN |
0.0239 USD |
0.0214 USD |
0.0239 USD |
0.0214 USD |
| 2021-09-09 |
0.0238 USD |
60,111.7963 FUN |
0.0237 USD |
0.0233 USD |
0.0242 USD |
0.0239 USD |
| 2021-09-08 |
0.0236 USD |
735,439.3752 FUN |
0.0248 USD |
0.0229 USD |
0.0250 USD |
0.0239 USD |
| 2021-09-07 |
0.0254 USD |
453,709.9247 FUN |
0.0295 USD |
0.0232 USD |
0.0295 USD |
0.0244 USD |
| 2021-09-06 |
0.0294 USD |
506,398.9178 FUN |
0.0295 USD |
0.0287 USD |
0.0297 USD |
0.0295 USD |
| 2021-09-05 |
0.0293 USD |
32,320.0624 FUN |
0.0288 USD |
0.0288 USD |
0.0294 USD |
0.0293 USD |
| 2021-09-04 |
0.0290 USD |
108,758.6387 FUN |
0.0283 USD |
0.0282 USD |
0.0292 USD |
0.0289 USD |
| 2021-09-03 |
0.0280 USD |
162,930.7058 FUN |
0.0280 USD |
0.0278 USD |
0.0287 USD |
0.0287 USD |
| 2021-09-02 |
0.0284 USD |
428,301.1413 FUN |
0.0296 USD |
0.0281 USD |
0.0297 USD |
0.0283 USD |
| 2021-09-01 |
0.0294 USD |
44,182.2775 FUN |
0.0293 USD |
0.0290 USD |
0.0299 USD |
0.0296 USD |
| 2021-08-31 |
0.0310 USD |
107,358.5855 FUN |
0.0309 USD |
0.0291 USD |
0.0316 USD |
0.0295 USD |
| 2021-08-30 |
0.0313 USD |
296,223.4728 FUN |
0.0311 USD |
0.0308 USD |
0.0323 USD |
0.0312 USD |
| 2021-08-29 |
0.0325 USD |
35,682.3655 FUN |
0.0323 USD |
0.0321 USD |
0.0327 USD |
0.0321 USD |
| 2021-08-28 |
0.0326 USD |
25,047.9451 FUN |
0.0312 USD |
0.0312 USD |
0.0332 USD |
0.0329 USD |
| 2021-08-27 |
0.0306 USD |
23,947.2758 FUN |
0.0308 USD |
0.0304 USD |
0.0310 USD |
0.0308 USD |
| 2021-08-26 |
0.0307 USD |
248,286.2417 FUN |
0.0325 USD |
0.0301 USD |
0.0325 USD |
0.0306 USD |
| 2021-08-25 |
0.0329 USD |
315,961.2323 FUN |
0.0335 USD |
0.0318 USD |
0.0339 USD |
0.0324 USD |
| 2021-08-24 |
0.0340 USD |
630,694.0794 FUN |
0.0339 USD |
0.0326 USD |
0.0370 USD |
0.0349 USD |
| 2021-08-23 |
0.0339 USD |
283,360.7105 FUN |
0.0327 USD |
0.0315 USD |
0.0340 USD |
0.0339 USD |
| 2021-08-22 |
0.0338 USD |
658,861.4647 FUN |
0.0329 USD |
0.0316 USD |
0.0375 USD |
0.0325 USD |
| 2021-08-21 |
0.0315 USD |
787,517.2742 FUN |
0.0294 USD |
0.0294 USD |
0.0355 USD |
0.0322 USD |
| 2021-08-20 |
0.0285 USD |
565,377.8337 FUN |
0.0277 USD |
0.0277 USD |
0.0295 USD |
0.0294 USD |
| 2021-08-19 |
0.0273 USD |
115,692.5662 FUN |
0.0234 USD |
0.0230 USD |
0.0275 USD |
0.0275 USD |
| 2021-08-18 |
0.0233 USD |
564,502.4691 FUN |
0.0238 USD |
0.0233 USD |
0.0245 USD |
0.0233 USD |
| 2021-08-17 |
0.0235 USD |
364,581.0495 FUN |
0.0228 USD |
0.0227 USD |
0.0252 USD |
0.0243 USD |
| 2021-08-16 |
0.0229 USD |
318,410.4633 FUN |
0.0229 USD |
0.0225 USD |
0.0232 USD |
0.0225 USD |
| 2021-08-15 |
0.0227 USD |
33,581.5359 FUN |
0.0232 USD |
0.0222 USD |
0.0232 USD |
0.0227 USD |
| 2021-08-14 |
0.0227 USD |
284,333.8154 FUN |
0.0235 USD |
0.0225 USD |
0.0235 USD |
0.0230 USD |
| 2021-08-13 |
0.0217 USD |
632,088.5639 FUN |
0.0204 USD |
0.0204 USD |
0.0239 USD |
0.0234 USD |
| 2021-08-12 |
0.0202 USD |
246,957.8873 FUN |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2021-08-11 |
0.0210 USD |
256,592.8888 FUN |
0.0197 USD |
0.0197 USD |
0.0210 USD |
0.0208 USD |
| 2021-08-10 |
0.0188 USD |
111,258.0000 FUN |
0.0191 USD |
0.0188 USD |
0.0193 USD |
0.0188 USD |
| 2021-08-09 |
0.0192 USD |
89,728.2040 FUN |
0.0191 USD |
0.0191 USD |
0.0195 USD |
0.0195 USD |
| 2021-08-08 |
0.0196 USD |
12,595.1000 FUN |
0.0197 USD |
0.0194 USD |
0.0197 USD |
0.0194 USD |
| 2021-08-07 |
0.0201 USD |
11,414.1819 FUN |
0.0203 USD |
0.0196 USD |
0.0203 USD |
0.0196 USD |
| 2021-08-06 |
0.0203 USD |
32,521.4000 FUN |
0.0196 USD |
0.0196 USD |
0.0204 USD |
0.0204 USD |
| 2021-08-05 |
0.0190 USD |
428,305.6653 FUN |
0.0180 USD |
0.0180 USD |
0.0210 USD |
0.0197 USD |
| 2021-08-04 |
0.0181 USD |
291,811.5676 FUN |
0.0184 USD |
0.0167 USD |
0.0185 USD |
0.0175 USD |
| 2021-08-03 |
0.0185 USD |
101,040.0464 FUN |
0.0199 USD |
0.0184 USD |
0.0199 USD |
0.0184 USD |
| 2021-08-02 |
0.0197 USD |
564,049.9247 FUN |
0.0178 USD |
0.0178 USD |
0.0213 USD |
0.0198 USD |
| 2021-08-01 |
0.0179 USD |
521,179.6596 FUN |
0.0173 USD |
0.0173 USD |
0.0182 USD |
0.0181 USD |
| 2021-07-31 |
0.0168 USD |
482,100.2389 FUN |
0.0162 USD |
0.0162 USD |
0.0173 USD |
0.0173 USD |
| 2021-07-30 |
0.0153 USD |
219,309.3982 FUN |
0.0156 USD |
0.0150 USD |
0.0157 USD |
0.0154 USD |
| 2021-07-29 |
0.0158 USD |
465,463.8369 FUN |
0.0162 USD |
0.0154 USD |
0.0164 USD |
0.0154 USD |
| 2021-07-28 |
0.0161 USD |
1,495,127.0922 FUN |
0.0155 USD |
0.0155 USD |
0.0164 USD |
0.0160 USD |
| 2021-07-26 |
0.0158 USD |
204,319.0924 FUN |
0.0158 USD |
0.0157 USD |
0.0166 USD |
0.0157 USD |
| 2021-07-25 |
0.0152 USD |
669.4210 FUN |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-07-24 |
0.0154 USD |
39,960.0000 FUN |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-07-23 |
0.0147 USD |
5,861.0880 FUN |
0.0147 USD |
0.0147 USD |
0.0148 USD |
0.0148 USD |
| 2021-07-22 |
0.0146 USD |
74,665.7366 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |