Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0154 USD |
39,960.0000 FUN |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-07-23 |
0.0147 USD |
5,861.0880 FUN |
0.0147 USD |
0.0147 USD |
0.0148 USD |
0.0148 USD |
| 2021-07-22 |
0.0146 USD |
74,665.7366 FUN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-21 |
0.0144 USD |
140,320.6782 FUN |
0.0140 USD |
0.0140 USD |
0.0144 USD |
0.0144 USD |
| 2021-07-20 |
0.0137 USD |
601,879.2023 FUN |
0.0137 USD |
0.0135 USD |
0.0137 USD |
0.0136 USD |
| 2021-07-18 |
0.0148 USD |
767.0000 FUN |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-07-16 |
0.0151 USD |
55,780.8013 FUN |
0.0148 USD |
0.0148 USD |
0.0153 USD |
0.0153 USD |
| 2021-07-15 |
0.0146 USD |
190,000.0000 FUN |
0.0147 USD |
0.0146 USD |
0.0147 USD |
0.0146 USD |
| 2021-07-14 |
0.0145 USD |
217,408.0721 FUN |
0.0145 USD |
0.0144 USD |
0.0146 USD |
0.0146 USD |
| 2021-07-13 |
0.0151 USD |
315,360.6972 FUN |
0.0154 USD |
0.0147 USD |
0.0154 USD |
0.0147 USD |
| 2021-07-12 |
0.0155 USD |
172,850.3223 FUN |
0.0191 USD |
0.0132 USD |
0.0191 USD |
0.0154 USD |
| 2021-07-11 |
0.0157 USD |
22,533.6993 FUN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-07-10 |
0.0157 USD |
662.8581 FUN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-07-09 |
0.0155 USD |
25,055.6939 FUN |
0.0154 USD |
0.0154 USD |
0.0157 USD |
0.0157 USD |
| 2021-07-08 |
0.0157 USD |
260,982.7302 FUN |
0.0157 USD |
0.0157 USD |
0.0158 USD |
0.0157 USD |
| 2021-07-07 |
0.0167 USD |
4,361.7414 FUN |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2021-07-06 |
0.0167 USD |
184,949.9072 FUN |
0.0167 USD |
0.0163 USD |
0.0167 USD |
0.0163 USD |
| 2021-07-05 |
0.0164 USD |
374,594.8545 FUN |
0.0164 USD |
0.0162 USD |
0.0165 USD |
0.0162 USD |
| 2021-07-04 |
0.0172 USD |
21,442.8646 FUN |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-07-03 |
0.0170 USD |
486,584.8489 FUN |
0.0167 USD |
0.0167 USD |
0.0171 USD |
0.0171 USD |
| 2021-07-02 |
0.0163 USD |
210,094.2643 FUN |
0.0162 USD |
0.0162 USD |
0.0166 USD |
0.0166 USD |
| 2021-07-01 |
0.0164 USD |
240,180.3117 FUN |
0.0168 USD |
0.0164 USD |
0.0168 USD |
0.0166 USD |
| 2021-06-30 |
0.0173 USD |
60,994.0000 FUN |
0.0173 USD |
0.0168 USD |
0.0173 USD |
0.0168 USD |
| 2021-06-29 |
0.0170 USD |
161,417.4453 FUN |
0.0167 USD |
0.0167 USD |
0.0174 USD |
0.0174 USD |
| 2021-06-28 |
0.0168 USD |
48,667.5225 FUN |
0.0168 USD |
0.0167 USD |
0.0173 USD |
0.0168 USD |
| 2021-06-27 |
0.0162 USD |
55,476.4852 FUN |
0.0165 USD |
0.0161 USD |
0.0165 USD |
0.0162 USD |
| 2021-06-26 |
0.0159 USD |
6,533.9495 FUN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-06-25 |
0.0170 USD |
89,378.2989 FUN |
0.0175 USD |
0.0161 USD |
0.0175 USD |
0.0161 USD |
| 2021-06-24 |
0.0172 USD |
140,750.3132 FUN |
0.0169 USD |
0.0169 USD |
0.0173 USD |
0.0172 USD |
| 2021-06-23 |
0.0169 USD |
96,543.0387 FUN |
0.0168 USD |
0.0168 USD |
0.0172 USD |
0.0172 USD |
| 2021-06-22 |
0.0160 USD |
366,734.3421 FUN |
0.0170 USD |
0.0153 USD |
0.0175 USD |
0.0164 USD |
| 2021-06-21 |
0.0174 USD |
437,804.8054 FUN |
0.0192 USD |
0.0172 USD |
0.0192 USD |
0.0172 USD |
| 2021-06-20 |
0.0191 USD |
129,344.8949 FUN |
0.0195 USD |
0.0184 USD |
0.0195 USD |
0.0192 USD |
| 2021-06-19 |
0.0194 USD |
40,005.8984 FUN |
0.0192 USD |
0.0192 USD |
0.0195 USD |
0.0193 USD |
| 2021-06-18 |
0.0197 USD |
90,743.7202 FUN |
0.0203 USD |
0.0194 USD |
0.0205 USD |
0.0194 USD |
| 2021-06-17 |
0.0205 USD |
74,276.7871 FUN |
0.0205 USD |
0.0202 USD |
0.0206 USD |
0.0203 USD |
| 2021-06-16 |
0.0205 USD |
774,721.7064 FUN |
0.0210 USD |
0.0204 USD |
0.0211 USD |
0.0206 USD |
| 2021-06-15 |
0.0218 USD |
66,344.9652 FUN |
0.0218 USD |
0.0210 USD |
0.0224 USD |
0.0211 USD |
| 2021-06-14 |
0.0215 USD |
208,618.8552 FUN |
0.0210 USD |
0.0210 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-13 |
0.0202 USD |
53,191.6199 FUN |
0.0202 USD |
0.0200 USD |
0.0203 USD |
0.0203 USD |
| 2021-06-12 |
0.0203 USD |
92,364.9297 FUN |
0.0210 USD |
0.0201 USD |
0.0210 USD |
0.0203 USD |
| 2021-06-11 |
0.0217 USD |
30,144.7154 FUN |
0.0223 USD |
0.0213 USD |
0.0225 USD |
0.0213 USD |
| 2021-06-10 |
0.0243 USD |
231,021.9087 FUN |
0.0242 USD |
0.0225 USD |
0.0246 USD |
0.0225 USD |
| 2021-06-09 |
0.0235 USD |
449,482.9784 FUN |
0.0204 USD |
0.0199 USD |
0.0261 USD |
0.0241 USD |
| 2021-06-08 |
0.0203 USD |
347,532.8852 FUN |
0.0210 USD |
0.0192 USD |
0.0210 USD |
0.0204 USD |
| 2021-06-07 |
0.0221 USD |
74,012.5954 FUN |
0.0227 USD |
0.0210 USD |
0.0239 USD |
0.0210 USD |
| 2021-06-06 |
0.0222 USD |
23,617.5000 FUN |
0.0219 USD |
0.0219 USD |
0.0223 USD |
0.0223 USD |
| 2021-06-05 |
0.0217 USD |
130,492.5424 FUN |
0.0220 USD |
0.0209 USD |
0.0221 USD |
0.0209 USD |
| 2021-06-04 |
0.0225 USD |
348,022.7171 FUN |
0.0234 USD |
0.0219 USD |
0.0234 USD |
0.0222 USD |
| 2021-06-03 |
0.0235 USD |
130,755.6189 FUN |
0.0231 USD |
0.0231 USD |
0.0237 USD |
0.0234 USD |