Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0074 USD |
2,121.5745 FUN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-07-01 |
0.0074 USD |
118,313.9460 FUN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-30 |
0.0074 USD |
22,337.7558 FUN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2022-06-29 |
0.0076 USD |
22,532.6003 FUN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2022-06-28 |
0.0076 USD |
36,072.1687 FUN |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2022-06-27 |
0.0079 USD |
6,096.3600 FUN |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2022-06-26 |
0.0078 USD |
11,548.6562 FUN |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2022-06-25 |
0.0078 USD |
3,102.5970 FUN |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2022-06-24 |
0.0078 USD |
22,871.4822 FUN |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2022-06-22 |
0.0076 USD |
34,504.5471 FUN |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-06-21 |
0.0078 USD |
11,584.0501 FUN |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2022-06-20 |
0.0077 USD |
11,006.3445 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-19 |
0.0075 USD |
18,079.6105 FUN |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2022-06-18 |
0.0073 USD |
97,445.7435 FUN |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2022-06-17 |
0.0077 USD |
879.5013 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-16 |
0.0077 USD |
45,679.3293 FUN |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2022-06-15 |
0.0077 USD |
131,987.2905 FUN |
0.0078 USD |
0.0054 USD |
0.0078 USD |
0.0078 USD |
| 2022-06-14 |
0.0079 USD |
1,799,642.0109 FUN |
0.0084 USD |
0.0077 USD |
0.0084 USD |
0.0079 USD |
| 2022-06-13 |
0.0081 USD |
1,926,855.7833 FUN |
0.0085 USD |
0.0058 USD |
0.0085 USD |
0.0079 USD |
| 2022-06-12 |
0.0085 USD |
332,702.8323 FUN |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2022-06-11 |
0.0087 USD |
117,835.7069 FUN |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2022-06-10 |
0.0087 USD |
18,434.1621 FUN |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-09 |
0.0090 USD |
3,242.4631 FUN |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2022-06-08 |
0.0091 USD |
23,689.3566 FUN |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2022-06-07 |
0.0090 USD |
378.6583 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-06 |
0.0090 USD |
18,000.0522 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-05 |
0.0090 USD |
36,282.1315 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-04 |
0.0089 USD |
6,348.5547 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-03 |
0.0089 USD |
166,492.7641 FUN |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2022-06-01 |
0.0091 USD |
223,760.5907 FUN |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2022-05-31 |
0.0092 USD |
362,319.0710 FUN |
0.0087 USD |
0.0087 USD |
0.0093 USD |
0.0092 USD |
| 2022-05-30 |
0.0090 USD |
886,486.9646 FUN |
0.0089 USD |
0.0083 USD |
0.0092 USD |
0.0091 USD |
| 2022-05-29 |
0.0089 USD |
74,935.7637 FUN |
0.0091 USD |
0.0081 USD |
0.0092 USD |
0.0089 USD |
| 2022-05-28 |
0.0088 USD |
24,883.7471 FUN |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2022-05-27 |
0.0088 USD |
98.0000 FUN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-05-26 |
0.0088 USD |
394,109.5793 FUN |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2022-05-25 |
0.0090 USD |
609,166.4256 FUN |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2022-05-24 |
0.0091 USD |
169,681.9867 FUN |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2022-05-23 |
0.0092 USD |
525,854.2378 FUN |
0.0091 USD |
0.0084 USD |
0.0093 USD |
0.0091 USD |
| 2022-05-22 |
0.0091 USD |
336,813.1156 FUN |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2022-05-21 |
0.0091 USD |
275,939.8166 FUN |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-05-20 |
0.0091 USD |
1,119,924.1191 FUN |
0.0090 USD |
0.0086 USD |
0.0095 USD |
0.0090 USD |
| 2022-05-19 |
0.0089 USD |
143,861.3591 FUN |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2022-05-18 |
0.0089 USD |
14,594.6667 FUN |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2022-05-17 |
0.0091 USD |
24,148.2764 FUN |
0.0085 USD |
0.0081 USD |
0.0095 USD |
0.0092 USD |
| 2022-05-16 |
0.0090 USD |
22,828.3100 FUN |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2022-05-15 |
0.0090 USD |
43,080.4054 FUN |
0.0081 USD |
0.0081 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-14 |
0.0089 USD |
128,325.8649 FUN |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-13 |
0.0091 USD |
170,908.3730 FUN |
0.0088 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2022-05-12 |
0.0087 USD |
319,219.1281 FUN |
0.0089 USD |
0.0070 USD |
0.0094 USD |
0.0088 USD |