Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0109 USD |
19,619.2060 FUN |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-02-06 |
0.0108 USD |
3,611.1585 FUN |
0.0109 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2022-02-05 |
0.0109 USD |
519,317.0426 FUN |
0.0105 USD |
0.0104 USD |
0.0110 USD |
0.0105 USD |
| 2022-02-04 |
0.0104 USD |
101,242.9900 FUN |
0.0101 USD |
0.0101 USD |
0.0104 USD |
0.0103 USD |
| 2022-02-03 |
0.0099 USD |
65,073.0139 FUN |
0.0098 USD |
0.0096 USD |
0.0104 USD |
0.0100 USD |
| 2022-02-02 |
0.0099 USD |
8,239.6860 FUN |
0.0098 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2022-02-01 |
0.0098 USD |
703,976.8396 FUN |
0.0098 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2022-01-31 |
0.0095 USD |
45,450.7300 FUN |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0095 USD |
| 2022-01-30 |
0.0100 USD |
33,186.3000 FUN |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2022-01-29 |
0.0097 USD |
15,121.1962 FUN |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2022-01-28 |
0.0095 USD |
18,644.2627 FUN |
0.0097 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2022-01-27 |
0.0096 USD |
351,893.4066 FUN |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0096 USD |
| 2022-01-26 |
0.0102 USD |
60,034.7533 FUN |
0.0101 USD |
0.0099 USD |
0.0104 USD |
0.0099 USD |
| 2022-01-25 |
0.0101 USD |
34,238.0174 FUN |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2022-01-24 |
0.0101 USD |
219,833.9242 FUN |
0.0107 USD |
0.0095 USD |
0.0110 USD |
0.0098 USD |
| 2022-01-23 |
0.0104 USD |
38,418.7361 FUN |
0.0102 USD |
0.0102 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-22 |
0.0100 USD |
217,232.5152 FUN |
0.0104 USD |
0.0091 USD |
0.0106 USD |
0.0100 USD |
| 2022-01-21 |
0.0100 USD |
284,479.9968 FUN |
0.0120 USD |
0.0100 USD |
0.0121 USD |
0.0100 USD |
| 2022-01-20 |
0.0123 USD |
73,422.9260 FUN |
0.0115 USD |
0.0115 USD |
0.0132 USD |
0.0122 USD |
| 2022-01-19 |
0.0114 USD |
9,295.6906 FUN |
0.0114 USD |
0.0112 USD |
0.0114 USD |
0.0113 USD |
| 2022-01-18 |
0.0116 USD |
1,970.0220 FUN |
0.0115 USD |
0.0115 USD |
0.0117 USD |
0.0117 USD |
| 2022-01-17 |
0.0115 USD |
72,677.9914 FUN |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0117 USD |
| 2022-01-16 |
0.0120 USD |
37,698.4345 FUN |
0.0120 USD |
0.0118 USD |
0.0120 USD |
0.0118 USD |
| 2022-01-15 |
0.0121 USD |
34,446.5855 FUN |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0120 USD |
| 2022-01-14 |
0.0129 USD |
41,238.4381 FUN |
0.0128 USD |
0.0123 USD |
0.0132 USD |
0.0123 USD |
| 2022-01-13 |
0.0119 USD |
95,261.1336 FUN |
0.0112 USD |
0.0111 USD |
0.0124 USD |
0.0121 USD |
| 2022-01-12 |
0.0112 USD |
389,924.3275 FUN |
0.0110 USD |
0.0110 USD |
0.0113 USD |
0.0111 USD |
| 2022-01-11 |
0.0105 USD |
112,037.6553 FUN |
0.0103 USD |
0.0103 USD |
0.0109 USD |
0.0109 USD |
| 2022-01-10 |
0.0104 USD |
198,607.3918 FUN |
0.0107 USD |
0.0099 USD |
0.0107 USD |
0.0101 USD |
| 2022-01-09 |
0.0108 USD |
61,074.3233 FUN |
0.0107 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
| 2022-01-08 |
0.0105 USD |
84,745.7219 FUN |
0.0112 USD |
0.0104 USD |
0.0112 USD |
0.0104 USD |
| 2022-01-07 |
0.0109 USD |
40,092.9841 FUN |
0.0112 USD |
0.0108 USD |
0.0112 USD |
0.0109 USD |
| 2022-01-06 |
0.0113 USD |
133,795.3159 FUN |
0.0115 USD |
0.0111 USD |
0.0116 USD |
0.0116 USD |
| 2022-01-05 |
0.0133 USD |
108,917.6993 FUN |
0.0119 USD |
0.0119 USD |
0.0141 USD |
0.0123 USD |
| 2022-01-04 |
0.0120 USD |
39,281.1693 FUN |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0120 USD |
| 2022-01-03 |
0.0122 USD |
166,591.6238 FUN |
0.0127 USD |
0.0122 USD |
0.0127 USD |
0.0122 USD |
| 2022-01-02 |
0.0131 USD |
127,165.7517 FUN |
0.0135 USD |
0.0127 USD |
0.0135 USD |
0.0127 USD |
| 2022-01-01 |
0.0138 USD |
118,301.5243 FUN |
0.0147 USD |
0.0133 USD |
0.0152 USD |
0.0135 USD |
| 2021-12-31 |
0.0146 USD |
663,458.4324 FUN |
0.0121 USD |
0.0115 USD |
0.0168 USD |
0.0147 USD |
| 2021-12-30 |
0.0117 USD |
149,541.1574 FUN |
0.0118 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
| 2021-12-29 |
0.0119 USD |
27,464.7484 FUN |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2021-12-28 |
0.0115 USD |
111,121.0815 FUN |
0.0127 USD |
0.0114 USD |
0.0127 USD |
0.0115 USD |
| 2021-12-27 |
0.0127 USD |
140,416.2375 FUN |
0.0124 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2021-12-26 |
0.0121 USD |
57,903.0111 FUN |
0.0119 USD |
0.0117 USD |
0.0124 USD |
0.0120 USD |
| 2021-12-25 |
0.0117 USD |
106,232.8181 FUN |
0.0115 USD |
0.0115 USD |
0.0119 USD |
0.0119 USD |
| 2021-12-24 |
0.0111 USD |
158,855.4943 FUN |
0.0109 USD |
0.0109 USD |
0.0114 USD |
0.0112 USD |
| 2021-12-23 |
0.0106 USD |
116,291.7424 FUN |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0109 USD |
| 2021-12-22 |
0.0107 USD |
3,585.5692 FUN |
0.0103 USD |
0.0103 USD |
0.0108 USD |
0.0108 USD |
| 2021-12-21 |
0.0101 USD |
51,477.7366 FUN |
0.0101 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |
| 2021-12-20 |
0.0100 USD |
228,645.4577 FUN |
0.0104 USD |
0.0099 USD |
0.0104 USD |
0.0102 USD |