Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0079 USD |
12,908.2717 FUN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-08-22 |
0.0078 USD |
12,656.2106 FUN |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2022-08-21 |
0.0079 USD |
666.6722 FUN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-08-20 |
0.0079 USD |
31,090.6593 FUN |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2022-08-19 |
0.0079 USD |
47,745.0434 FUN |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2022-08-18 |
0.0083 USD |
40,874.1748 FUN |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2022-08-17 |
0.0082 USD |
222,411.9819 FUN |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2022-08-16 |
0.0084 USD |
8,700.0000 FUN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-08-15 |
0.0083 USD |
8,367.4977 FUN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-13 |
0.0085 USD |
21,993.5670 FUN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-08-12 |
0.0083 USD |
19,640.8700 FUN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-11 |
0.0084 USD |
23,853.4504 FUN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-08-10 |
0.0085 USD |
432,224.2237 FUN |
0.0082 USD |
0.0082 USD |
0.0089 USD |
0.0083 USD |
| 2022-08-09 |
0.0081 USD |
4,340.3897 FUN |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2022-08-08 |
0.0083 USD |
30,867.0016 FUN |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2022-08-07 |
0.0082 USD |
98,223.3665 FUN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-08-06 |
0.0083 USD |
8,998.8846 FUN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-05 |
0.0082 USD |
40,927.7578 FUN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-08-04 |
0.0082 USD |
4,254.1120 FUN |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-03 |
0.0082 USD |
25,983.8842 FUN |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2022-08-02 |
0.0082 USD |
6,150.3623 FUN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-08-01 |
0.0083 USD |
9,746.9693 FUN |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2022-07-31 |
0.0083 USD |
18,958.4329 FUN |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2022-07-30 |
0.0083 USD |
9,100.0873 FUN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-07-29 |
0.0084 USD |
3,658.7391 FUN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-07-28 |
0.0084 USD |
11,390.4102 FUN |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2022-07-27 |
0.0080 USD |
25,672.8166 FUN |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2022-07-26 |
0.0079 USD |
64,270.7208 FUN |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2022-07-25 |
0.0083 USD |
20,919.8430 FUN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-24 |
0.0083 USD |
22,716.1579 FUN |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-23 |
0.0082 USD |
10,722.5091 FUN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-07-22 |
0.0082 USD |
19,697.4092 FUN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-20 |
0.0084 USD |
43,160.7764 FUN |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2022-07-19 |
0.0084 USD |
182,309.2238 FUN |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2022-07-18 |
0.0085 USD |
1,093,065.0265 FUN |
0.0079 USD |
0.0079 USD |
0.0089 USD |
0.0083 USD |
| 2022-07-17 |
0.0077 USD |
68,728.8847 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-16 |
0.0077 USD |
6,256.4936 FUN |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2022-07-15 |
0.0078 USD |
18,716.7595 FUN |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2022-07-14 |
0.0076 USD |
29,885.6359 FUN |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-13 |
0.0075 USD |
27,666.1385 FUN |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2022-07-12 |
0.0074 USD |
27,069.0262 FUN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-07-11 |
0.0075 USD |
1,725.6770 FUN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2022-07-10 |
0.0077 USD |
109,660.0621 FUN |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2022-07-09 |
0.0078 USD |
24,039.0386 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-07-08 |
0.0077 USD |
65,918.8788 FUN |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2022-07-07 |
0.0076 USD |
12,912.9475 FUN |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2022-07-06 |
0.0076 USD |
4,415.1034 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-05 |
0.0077 USD |
39,727.9583 FUN |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2022-07-04 |
0.0075 USD |
15,096.8949 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-03 |
0.0074 USD |
1,995.7444 FUN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |