Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0114 USD |
230,573.9427 FUN |
0.0116 USD |
0.0114 USD |
0.0116 USD |
0.0114 USD |
| 2022-03-28 |
0.0117 USD |
194,799.6613 FUN |
0.0116 USD |
0.0116 USD |
0.0118 USD |
0.0117 USD |
| 2022-03-27 |
0.0114 USD |
115,998.0269 FUN |
0.0107 USD |
0.0107 USD |
0.0115 USD |
0.0114 USD |
| 2022-03-26 |
0.0111 USD |
29,788.0000 FUN |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2022-03-25 |
0.0111 USD |
16,567.1348 FUN |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2022-03-24 |
0.0110 USD |
18,625.0698 FUN |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0111 USD |
| 2022-03-23 |
0.0109 USD |
61,788.1200 FUN |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2022-03-22 |
0.0109 USD |
81,760.5783 FUN |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0108 USD |
| 2022-03-21 |
0.0105 USD |
193,665.2365 FUN |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2022-03-20 |
0.0105 USD |
50,000.0000 FUN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-19 |
0.0108 USD |
19,873.0735 FUN |
0.0108 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2022-03-18 |
0.0109 USD |
5,523.4851 FUN |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2022-03-17 |
0.0110 USD |
15,121.0768 FUN |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0111 USD |
| 2022-03-16 |
0.0108 USD |
125,890.4262 FUN |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-15 |
0.0109 USD |
10,992.3612 FUN |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-14 |
0.0110 USD |
119,064.3305 FUN |
0.0109 USD |
0.0108 USD |
0.0111 USD |
0.0109 USD |
| 2022-03-13 |
0.0110 USD |
115,455.5770 FUN |
0.0109 USD |
0.0109 USD |
0.0114 USD |
0.0111 USD |
| 2022-03-12 |
0.0107 USD |
2,160.7779 FUN |
0.0106 USD |
0.0106 USD |
0.0109 USD |
0.0109 USD |
| 2022-03-11 |
0.0109 USD |
2,997.1274 FUN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-03-10 |
0.0111 USD |
107,007.0412 FUN |
0.0112 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2022-03-09 |
0.0112 USD |
275,822.3187 FUN |
0.0111 USD |
0.0111 USD |
0.0114 USD |
0.0112 USD |
| 2022-03-08 |
0.0110 USD |
71,242.1464 FUN |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2022-03-07 |
0.0111 USD |
87,089.3177 FUN |
0.0105 USD |
0.0105 USD |
0.0112 USD |
0.0110 USD |
| 2022-03-06 |
0.0113 USD |
326,674.0120 FUN |
0.0109 USD |
0.0107 USD |
0.0130 USD |
0.0107 USD |
| 2022-03-05 |
0.0105 USD |
33,417.5862 FUN |
0.0101 USD |
0.0101 USD |
0.0106 USD |
0.0106 USD |
| 2022-03-04 |
0.0096 USD |
82,130.9061 FUN |
0.0099 USD |
0.0099 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-03 |
0.0103 USD |
41,165.7058 FUN |
0.0088 USD |
0.0088 USD |
0.0104 USD |
0.0101 USD |
| 2022-03-02 |
0.0102 USD |
83,406.0203 FUN |
0.0098 USD |
0.0098 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-01 |
0.0099 USD |
99,952.4905 FUN |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0100 USD |
| 2022-02-28 |
0.0093 USD |
150,305.7244 FUN |
0.0093 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2022-02-27 |
0.0095 USD |
77,424.7307 FUN |
0.0091 USD |
0.0091 USD |
0.0097 USD |
0.0097 USD |
| 2022-02-26 |
0.0093 USD |
133,359.7123 FUN |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2022-02-25 |
0.0088 USD |
59,485.0554 FUN |
0.0085 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2022-02-24 |
0.0081 USD |
399,470.6533 FUN |
0.0088 USD |
0.0077 USD |
0.0088 USD |
0.0084 USD |
| 2022-02-23 |
0.0090 USD |
157,114.2785 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-02-22 |
0.0086 USD |
80,938.3672 FUN |
0.0089 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2022-02-21 |
0.0095 USD |
78,515.9945 FUN |
0.0098 USD |
0.0089 USD |
0.0099 USD |
0.0089 USD |
| 2022-02-20 |
0.0097 USD |
199,642.8875 FUN |
0.0103 USD |
0.0096 USD |
0.0107 USD |
0.0096 USD |
| 2022-02-19 |
0.0099 USD |
75,490.4326 FUN |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2022-02-18 |
0.0106 USD |
511,878.1927 FUN |
0.0098 USD |
0.0098 USD |
0.0115 USD |
0.0099 USD |
| 2022-02-17 |
0.0101 USD |
157,294.8001 FUN |
0.0104 USD |
0.0099 USD |
0.0105 USD |
0.0099 USD |
| 2022-02-16 |
0.0105 USD |
238,502.4190 FUN |
0.0108 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2022-02-15 |
0.0110 USD |
248,140.6602 FUN |
0.0110 USD |
0.0108 USD |
0.0120 USD |
0.0109 USD |
| 2022-02-14 |
0.0105 USD |
82,163.3991 FUN |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2022-02-13 |
0.0109 USD |
39,270.0645 FUN |
0.0107 USD |
0.0106 USD |
0.0115 USD |
0.0106 USD |
| 2022-02-12 |
0.0108 USD |
65,336.7326 FUN |
0.0111 USD |
0.0107 USD |
0.0111 USD |
0.0108 USD |
| 2022-02-11 |
0.0112 USD |
313,734.0365 FUN |
0.0115 USD |
0.0107 USD |
0.0115 USD |
0.0107 USD |
| 2022-02-10 |
0.0112 USD |
211,994.8779 FUN |
0.0110 USD |
0.0110 USD |
0.0118 USD |
0.0114 USD |
| 2022-02-09 |
0.0110 USD |
451,944.1463 FUN |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0110 USD |
| 2022-02-08 |
0.0107 USD |
214,874.7364 FUN |
0.0109 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |