Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0073 USD |
16,056.7708 FUN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2022-10-14 |
0.0073 USD |
69,473.0788 FUN |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2022-10-13 |
0.0072 USD |
147,290.7022 FUN |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2022-10-11 |
0.0072 USD |
51,742.2173 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-10-10 |
0.0072 USD |
31,357.9481 FUN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2022-10-09 |
0.0073 USD |
607.5037 FUN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-10-08 |
0.0073 USD |
9,199.8332 FUN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-10-07 |
0.0073 USD |
36,110.9122 FUN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-10-06 |
0.0074 USD |
44,512.8005 FUN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-10-05 |
0.0074 USD |
151,162.6693 FUN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-10-04 |
0.0074 USD |
31,381.1974 FUN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-10-03 |
0.0073 USD |
10,457.5916 FUN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-10-02 |
0.0073 USD |
59,627.3840 FUN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-10-01 |
0.0074 USD |
20,413.0696 FUN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-09-30 |
0.0074 USD |
27,264.8886 FUN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-09-29 |
0.0073 USD |
11,818.1271 FUN |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2022-09-28 |
0.0074 USD |
69,750.9241 FUN |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2022-09-27 |
0.0074 USD |
31,143.6070 FUN |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2022-09-26 |
0.0073 USD |
6,998.9014 FUN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-09-25 |
0.0073 USD |
1,797.7855 FUN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-09-23 |
0.0073 USD |
11,354.1709 FUN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-09-22 |
0.0074 USD |
4,543.6413 FUN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-09-21 |
0.0073 USD |
17,488.7171 FUN |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2022-09-20 |
0.0074 USD |
8,049.9569 FUN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-09-19 |
0.0073 USD |
30,759.6291 FUN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-09-18 |
0.0076 USD |
3,000.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-09-17 |
0.0075 USD |
19,980.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-09-16 |
0.0076 USD |
10,343.2351 FUN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2022-09-15 |
0.0077 USD |
8,152.9632 FUN |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-09-14 |
0.0077 USD |
1,698.9665 FUN |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2022-09-13 |
0.0078 USD |
16,321.6301 FUN |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2022-09-12 |
0.0080 USD |
1,019.3173 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-11 |
0.0080 USD |
41,120.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-10 |
0.0080 USD |
17,077.4982 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-09 |
0.0079 USD |
101,920.8242 FUN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-09-08 |
0.0077 USD |
5,251.9811 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-09-07 |
0.0077 USD |
24,143.2500 FUN |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2022-09-06 |
0.0078 USD |
88,421.3482 FUN |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2022-09-04 |
0.0078 USD |
3,399.3000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-09-03 |
0.0078 USD |
28,941.8930 FUN |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2022-09-02 |
0.0079 USD |
36,163.7669 FUN |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2022-09-01 |
0.0078 USD |
8,161.2591 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-08-31 |
0.0078 USD |
2,719.2339 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-08-30 |
0.0078 USD |
7,001.2853 FUN |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2022-08-29 |
0.0077 USD |
44,631.1826 FUN |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2022-08-28 |
0.0077 USD |
3,897.2899 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-08-27 |
0.0077 USD |
17,249.7941 FUN |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2022-08-26 |
0.0080 USD |
16,684.2889 FUN |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2022-08-25 |
0.0081 USD |
3,464.9697 FUN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-08-24 |
0.0081 USD |
21,762.3559 FUN |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |