Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0066 USD |
500.0000 FUN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-12-07 |
0.0064 USD |
6,377.5148 FUN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-12-03 |
0.0065 USD |
559.0000 FUN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-12-02 |
0.0066 USD |
1,502.9880 FUN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-12-01 |
0.0066 USD |
394,674.2284 FUN |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2022-11-30 |
0.0064 USD |
17,310.7483 FUN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2022-11-29 |
0.0064 USD |
142,276.3381 FUN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2022-11-28 |
0.0063 USD |
500,653.0833 FUN |
0.0063 USD |
0.0062 USD |
0.0068 USD |
0.0062 USD |
| 2022-11-27 |
0.0064 USD |
12,627.3527 FUN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-11-26 |
0.0064 USD |
88,946.5394 FUN |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2022-11-25 |
0.0065 USD |
41,775.4933 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-11-24 |
0.0066 USD |
44,177.4465 FUN |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2022-11-23 |
0.0063 USD |
64,108.8863 FUN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2022-11-22 |
0.0061 USD |
63,107.8964 FUN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2022-11-21 |
0.0067 USD |
416,822.3653 FUN |
0.0063 USD |
0.0057 USD |
0.0071 USD |
0.0063 USD |
| 2022-11-20 |
0.0066 USD |
28,533.4155 FUN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2022-11-19 |
0.0067 USD |
17,455.8317 FUN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2022-11-18 |
0.0067 USD |
43,787.8231 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-11-17 |
0.0066 USD |
22,177.0561 FUN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2022-11-16 |
0.0067 USD |
25,274.3868 FUN |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2022-11-15 |
0.0068 USD |
175,148.4198 FUN |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-14 |
0.0067 USD |
152,316.7441 FUN |
0.0056 USD |
0.0056 USD |
0.0068 USD |
0.0067 USD |
| 2022-11-13 |
0.0068 USD |
10,037.4442 FUN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2022-11-12 |
0.0068 USD |
34,089.9481 FUN |
0.0068 USD |
0.0053 USD |
0.0069 USD |
0.0069 USD |
| 2022-11-11 |
0.0068 USD |
104,293.9069 FUN |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2022-11-10 |
0.0070 USD |
182,804.8437 FUN |
0.0064 USD |
0.0064 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-09 |
0.0063 USD |
405,339.5584 FUN |
0.0070 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2022-11-08 |
0.0071 USD |
411,534.0524 FUN |
0.0074 USD |
0.0068 USD |
0.0076 USD |
0.0071 USD |
| 2022-11-07 |
0.0075 USD |
367,825.2628 FUN |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2022-11-06 |
0.0076 USD |
88,521.5134 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-11-05 |
0.0076 USD |
145,593.7302 FUN |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-11-04 |
0.0077 USD |
71,861.7656 FUN |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2022-11-03 |
0.0075 USD |
14,039.9377 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-11-02 |
0.0075 USD |
36,129.0001 FUN |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2022-11-01 |
0.0075 USD |
3,161.4539 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-31 |
0.0075 USD |
137,294.3025 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-30 |
0.0076 USD |
18,352.1329 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-10-29 |
0.0076 USD |
44,920.8388 FUN |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-10-28 |
0.0076 USD |
23,672.0281 FUN |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2022-10-27 |
0.0075 USD |
23,809.4715 FUN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2022-10-26 |
0.0075 USD |
11,592.6903 FUN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2022-10-25 |
0.0074 USD |
53,379.0807 FUN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2022-10-24 |
0.0073 USD |
56,534.1254 FUN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-10-23 |
0.0073 USD |
21,701.5967 FUN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-10-21 |
0.0072 USD |
34,166.5188 FUN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-10-20 |
0.0072 USD |
21,065.8746 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-10-19 |
0.0072 USD |
50,183.5828 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-10-18 |
0.0073 USD |
98,138.7168 FUN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-10-17 |
0.0073 USD |
10,264.4573 FUN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-10-16 |
0.0073 USD |
45,562.8283 FUN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |