Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0070 USD |
424.1420 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-01-30 |
0.0071 USD |
55,532.3350 FUN |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2023-01-29 |
0.0072 USD |
1,757.5177 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-28 |
0.0070 USD |
12,912.4151 FUN |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-01-27 |
0.0070 USD |
6,848.2367 FUN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-01-26 |
0.0071 USD |
43,152.4174 FUN |
0.0072 USD |
0.0066 USD |
0.0072 USD |
0.0071 USD |
| 2023-01-25 |
0.0072 USD |
339,720.7035 FUN |
0.0070 USD |
0.0065 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-24 |
0.0071 USD |
11,537.7899 FUN |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-01-23 |
0.0073 USD |
47,907.1975 FUN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-22 |
0.0074 USD |
45,129.1898 FUN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-01-21 |
0.0085 USD |
2,382,179.5950 FUN |
0.0074 USD |
0.0074 USD |
0.0089 USD |
0.0078 USD |
| 2023-01-20 |
0.0072 USD |
17,851.7351 FUN |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0075 USD |
| 2023-01-19 |
0.0070 USD |
5,652.8479 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-01-18 |
0.0075 USD |
319,523.4781 FUN |
0.0070 USD |
0.0070 USD |
0.0078 USD |
0.0070 USD |
| 2023-01-17 |
0.0071 USD |
58,251.3220 FUN |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-16 |
0.0071 USD |
105,978.8245 FUN |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-01-15 |
0.0071 USD |
78,752.5640 FUN |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-01-14 |
0.0069 USD |
85,099.7324 FUN |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2023-01-13 |
0.0066 USD |
86,241.6174 FUN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2023-01-12 |
0.0065 USD |
96,227.9512 FUN |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2023-01-11 |
0.0063 USD |
7,703.1118 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-01-10 |
0.0063 USD |
7,735.7469 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-01-09 |
0.0062 USD |
106,547.1759 FUN |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-01-08 |
0.0061 USD |
75,573.4714 FUN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-01-07 |
0.0061 USD |
12,656.2441 FUN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-01-06 |
0.0061 USD |
232,257.1646 FUN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-01-05 |
0.0061 USD |
15,259.5582 FUN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-01-04 |
0.0061 USD |
9,886.0409 FUN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-01-03 |
0.0060 USD |
3,798.8000 FUN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-01-02 |
0.0059 USD |
518.0800 FUN |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2022-12-31 |
0.0060 USD |
76,825.6198 FUN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-12-30 |
0.0060 USD |
49,969.1544 FUN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-12-29 |
0.0060 USD |
14,540.2200 FUN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-12-28 |
0.0061 USD |
33,924.1795 FUN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-12-27 |
0.0061 USD |
36,550.9040 FUN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2022-12-26 |
0.0062 USD |
35,210.6038 FUN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2022-12-24 |
0.0065 USD |
120,901.6942 FUN |
0.0061 USD |
0.0061 USD |
0.0068 USD |
0.0061 USD |
| 2022-12-23 |
0.0061 USD |
8,284.3509 FUN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-12-21 |
0.0061 USD |
14,572.3987 FUN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-12-20 |
0.0061 USD |
49,721.7258 FUN |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2022-12-18 |
0.0061 USD |
938.9923 FUN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-12-17 |
0.0063 USD |
32,455.1387 FUN |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2022-12-16 |
0.0065 USD |
227,599.4889 FUN |
0.0066 USD |
0.0053 USD |
0.0066 USD |
0.0053 USD |
| 2022-12-15 |
0.0065 USD |
102,166.5503 FUN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2022-12-14 |
0.0066 USD |
1,665.9528 FUN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2022-12-13 |
0.0066 USD |
120,916.3388 FUN |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2022-12-12 |
0.0064 USD |
193,308.5129 FUN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2022-12-11 |
0.0066 USD |
100,370.1796 FUN |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2022-12-10 |
0.0066 USD |
1,969,847.9180 FUN |
0.0080 USD |
0.0065 USD |
0.0089 USD |
0.0066 USD |
| 2022-12-09 |
0.0065 USD |
100,000.0078 FUN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |