Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0064 USD |
96,468.9099 FUN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-03-26 |
0.0064 USD |
11,385.8000 FUN |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2023-03-25 |
0.0066 USD |
5,685.8146 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-03-24 |
0.0067 USD |
7,121.2321 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-03-22 |
0.0068 USD |
18,664.2330 FUN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-03-21 |
0.0064 USD |
500.0000 FUN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-03-20 |
0.0069 USD |
13,000.0000 FUN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-03-19 |
0.0071 USD |
10,000.0000 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-03-18 |
0.0069 USD |
13,993.2006 FUN |
0.0071 USD |
0.0064 USD |
0.0071 USD |
0.0070 USD |
| 2023-03-17 |
0.0068 USD |
53,133.0739 FUN |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2023-03-16 |
0.0065 USD |
5,000.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-15 |
0.0067 USD |
20,650.3338 FUN |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-03-14 |
0.0069 USD |
52,326.9783 FUN |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2023-03-13 |
0.0066 USD |
31,018.3075 FUN |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2023-03-12 |
0.0063 USD |
14,803.9230 FUN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-03-11 |
0.0062 USD |
55,015.2673 FUN |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-03-10 |
0.0062 USD |
28,362.0047 FUN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-03-09 |
0.0062 USD |
12,296.5874 FUN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-03-07 |
0.0067 USD |
13,694.4396 FUN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-03-06 |
0.0068 USD |
33,520.1865 FUN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-03-05 |
0.0068 USD |
46,472.8412 FUN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-03-04 |
0.0070 USD |
367,413.9072 FUN |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2023-03-03 |
0.0067 USD |
96,410.3100 FUN |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2023-03-01 |
0.0071 USD |
59,198.4826 FUN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-02-28 |
0.0071 USD |
570,167.6338 FUN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-02-27 |
0.0071 USD |
1,250.0000 FUN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-02-26 |
0.0070 USD |
114,994.2901 FUN |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2023-02-25 |
0.0070 USD |
65,055.4657 FUN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-02-24 |
0.0072 USD |
511.7500 FUN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-02-23 |
0.0071 USD |
850,172.7551 FUN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-02-22 |
0.0073 USD |
183,289.5270 FUN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-02-21 |
0.0072 USD |
26,865.2812 FUN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-02-20 |
0.0072 USD |
65,698.6333 FUN |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2023-02-19 |
0.0073 USD |
283,217.5571 FUN |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2023-02-18 |
0.0072 USD |
3,000.0000 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-02-17 |
0.0072 USD |
5,346.5053 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-02-16 |
0.0074 USD |
813,252.6283 FUN |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2023-02-15 |
0.0068 USD |
38,176.2287 FUN |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0071 USD |
| 2023-02-14 |
0.0066 USD |
10,569.6861 FUN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-02-13 |
0.0067 USD |
30,015.9695 FUN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-02-11 |
0.0068 USD |
653,765.5949 FUN |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-02-10 |
0.0069 USD |
186,876.1965 FUN |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-02-09 |
0.0069 USD |
193,175.2576 FUN |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2023-02-08 |
0.0071 USD |
4,987.4059 FUN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-02-07 |
0.0072 USD |
1,060.1557 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-02-06 |
0.0069 USD |
48,797.1323 FUN |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2023-02-05 |
0.0071 USD |
23,075.6674 FUN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-02-03 |
0.0072 USD |
5,273.4764 FUN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-02-02 |
0.0072 USD |
65,666.6329 FUN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-02-01 |
0.0071 USD |
574,464.9652 FUN |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |