Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0051 USD |
12,969.7977 FUN |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-05-23 |
0.0052 USD |
3,225.8058 FUN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-05-22 |
0.0054 USD |
21,486.1384 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-21 |
0.0054 USD |
599,067.1147 FUN |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2023-05-20 |
0.0054 USD |
2,978,077.9279 FUN |
0.0050 USD |
0.0050 USD |
0.0063 USD |
0.0054 USD |
| 2023-05-19 |
0.0050 USD |
23,556.5498 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-05-18 |
0.0050 USD |
12,452.8480 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-05-17 |
0.0051 USD |
4,140.0631 FUN |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-16 |
0.0051 USD |
242,183.0000 FUN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-15 |
0.0051 USD |
7,607.3683 FUN |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2023-05-14 |
0.0050 USD |
2,095.5617 FUN |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2023-05-12 |
0.0051 USD |
11,666.9639 FUN |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-11 |
0.0051 USD |
14,142.1742 FUN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-05-10 |
0.0053 USD |
17,133.0025 FUN |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-05-09 |
0.0053 USD |
57,038.9369 FUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-05-08 |
0.0054 USD |
31,333.7799 FUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-05-07 |
0.0055 USD |
22,705.9696 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-06 |
0.0055 USD |
22,292.8035 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-05 |
0.0055 USD |
30,433.7093 FUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-05-04 |
0.0057 USD |
5,406.3417 FUN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-05-03 |
0.0057 USD |
7,261.5775 FUN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-05-01 |
0.0057 USD |
26,281.2403 FUN |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-04-30 |
0.0059 USD |
67,745.7990 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-04-28 |
0.0059 USD |
226.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-04-27 |
0.0059 USD |
2,997.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-04-26 |
0.0059 USD |
73,229.4444 FUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-04-25 |
0.0059 USD |
499.8000 FUN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-21 |
0.0060 USD |
1,110.3687 FUN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-04-20 |
0.0064 USD |
20,847.0000 FUN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-04-19 |
0.0062 USD |
39,703.0000 FUN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-04-18 |
0.0063 USD |
233,260.5916 FUN |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-04-17 |
0.0062 USD |
20,603.5108 FUN |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2023-04-16 |
0.0064 USD |
102,006.1498 FUN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-04-15 |
0.0064 USD |
47,480.3020 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-04-14 |
0.0063 USD |
175,866.3791 FUN |
0.0062 USD |
0.0058 USD |
0.0064 USD |
0.0064 USD |
| 2023-04-13 |
0.0063 USD |
106,919.0625 FUN |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0062 USD |
| 2023-04-12 |
0.0065 USD |
95,112.6768 FUN |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2023-04-11 |
0.0063 USD |
36,294.7732 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-04-10 |
0.0064 USD |
13,660.0262 FUN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-04-09 |
0.0062 USD |
237,343.3890 FUN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-08 |
0.0063 USD |
6,398.9079 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-04-07 |
0.0067 USD |
599.2656 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-04-06 |
0.0063 USD |
789.3568 FUN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-05 |
0.0066 USD |
4,533.5689 FUN |
0.0070 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2023-04-04 |
0.0064 USD |
69,108.0000 FUN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-04-03 |
0.0065 USD |
1,874.6514 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-04-02 |
0.0065 USD |
1,795.1800 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-31 |
0.0065 USD |
58,356.4003 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-30 |
0.0065 USD |
5,032.7723 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-29 |
0.0065 USD |
18,517.2542 FUN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |