Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0128 USDT |
1,134,794.7466 |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-09-07 |
0.0128 USDT |
925,974.8760 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-09-06 |
0.0130 USDT |
1,135,932.4423 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-09-05 |
0.0131 USDT |
430,597.7538 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-09-04 |
0.0131 USDT |
308,436.6189 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-09-03 |
0.0131 USDT |
270,750.1301 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-09-02 |
0.0137 USDT |
149,124.6261 |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-09-01 |
0.0135 USDT |
1,502,170.1728 |
0.0132 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-08-31 |
0.0136 USDT |
637,460.1280 |
0.0138 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-08-30 |
0.0136 USDT |
761,901.1585 |
0.0141 USDT |
0.0130 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-08-29 |
0.0137 USDT |
1,003,013.7833 |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-28 |
0.0138 USDT |
221,280.0168 |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-08-27 |
0.0137 USDT |
325,772.4714 |
0.0139 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-08-26 |
0.0136 USDT |
271,232.1449 |
0.0135 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-08-25 |
0.0134 USDT |
160,044.7330 |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-08-24 |
0.0134 USDT |
61,454.3179 |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-08-23 |
0.0134 USDT |
531,865.4887 |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-08-22 |
0.0129 USDT |
582,363.0649 |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-08-21 |
0.0134 USDT |
202,795.9149 |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-08-20 |
0.0132 USDT |
136,643.7856 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-08-19 |
0.0134 USDT |
704,962.8445 |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-08-18 |
0.0129 USDT |
1,154,595.1513 |
0.0126 USDT |
0.0122 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-17 |
0.0136 USDT |
1,702,736.2400 |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-08-16 |
0.0143 USDT |
323,097.1542 |
0.0143 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-08-15 |
0.0149 USDT |
405,241.2579 |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-08-14 |
0.0149 USDT |
321,212.0929 |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-13 |
0.0151 USDT |
238,934.1274 |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-08-12 |
0.0150 USDT |
267,416.6718 |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-08-11 |
0.0154 USDT |
442,957.7987 |
0.0153 USDT |
0.0150 USDT |
0.0157 USDT |
0.0150 USDT |
| 2023-08-10 |
0.0152 USDT |
351,669.0624 |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-08-09 |
0.0152 USDT |
2,151,979.2131 |
0.0148 USDT |
0.0146 USDT |
0.0161 USDT |
0.0149 USDT |
| 2023-08-08 |
0.0146 USDT |
658,591.3375 |
0.0149 USDT |
0.0143 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-08-07 |
0.0147 USDT |
272,331.0445 |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-08-06 |
0.0144 USDT |
1,900,990.2312 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-08-05 |
0.0144 USDT |
1,601,895.4525 |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-08-04 |
0.0145 USDT |
1,801,747.6336 |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-08-03 |
0.0145 USDT |
6,516,216.7791 |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-08-02 |
0.0147 USDT |
6,625,822.4323 |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-08-01 |
0.0149 USDT |
831,675.6026 |
0.0146 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-07-31 |
0.0149 USDT |
1,454,052.3403 |
0.0149 USDT |
0.0145 USDT |
0.0156 USDT |
0.0146 USDT |
| 2023-07-30 |
0.0149 USDT |
472,256.7766 |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-07-29 |
0.0148 USDT |
434,381.4302 |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-07-28 |
0.0151 USDT |
1,970,674.8304 |
0.0142 USDT |
0.0142 USDT |
0.0157 USDT |
0.0143 USDT |
| 2023-07-27 |
0.0143 USDT |
355,231.5639 |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-07-26 |
0.0141 USDT |
168,355.5019 |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-07-25 |
0.0141 USDT |
348,821.9701 |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-07-24 |
0.0141 USDT |
151,855.6235 |
0.0145 USDT |
0.0137 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-07-23 |
0.0142 USDT |
359,119.2786 |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-07-22 |
0.0149 USDT |
490,782.8367 |
0.0144 USDT |
0.0144 USDT |
0.0153 USDT |
0.0146 USDT |
| 2023-07-21 |
0.0145 USDT |
1,093,246.2784 |
0.0140 USDT |
0.0140 USDT |
0.0151 USDT |
0.0144 USDT |