Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0177 USDT |
447,750.6363 |
0.0181 USDT |
0.0170 USDT |
0.0186 USDT |
0.0173 USDT |
| 2023-12-16 |
0.0187 USDT |
823,053.1985 |
0.0165 USDT |
0.0161 USDT |
0.0208 USDT |
0.0185 USDT |
| 2023-12-15 |
0.0170 USDT |
88,635.3772 |
0.0172 USDT |
0.0165 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-12-14 |
0.0172 USDT |
1,411,655.8025 |
0.0171 USDT |
0.0168 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-12-13 |
0.0167 USDT |
642,055.6778 |
0.0166 USDT |
0.0157 USDT |
0.0177 USDT |
0.0170 USDT |
| 2023-12-12 |
0.0167 USDT |
1,161,330.8443 |
0.0165 USDT |
0.0160 USDT |
0.0174 USDT |
0.0165 USDT |
| 2023-12-11 |
0.0170 USDT |
2,362,264.3054 |
0.0182 USDT |
0.0159 USDT |
0.0183 USDT |
0.0163 USDT |
| 2023-12-10 |
0.0189 USDT |
3,821,679.6731 |
0.0205 USDT |
0.0179 USDT |
0.0208 USDT |
0.0183 USDT |
| 2023-12-09 |
0.0192 USDT |
3,288,339.0077 |
0.0147 USDT |
0.0145 USDT |
0.0223 USDT |
0.0199 USDT |
| 2023-12-08 |
0.0147 USDT |
498,074.5523 |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-12-07 |
0.0142 USDT |
272,739.9429 |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-12-06 |
0.0144 USDT |
2,446,682.5959 |
0.0146 USDT |
0.0140 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-12-05 |
0.0149 USDT |
767,924.0385 |
0.0143 USDT |
0.0141 USDT |
0.0153 USDT |
0.0149 USDT |
| 2023-12-04 |
0.0141 USDT |
1,241,045.3551 |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-12-03 |
0.0143 USDT |
1,837,671.9412 |
0.0145 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2023-12-02 |
0.0143 USDT |
3,141,980.2620 |
0.0146 USDT |
0.0135 USDT |
0.0151 USDT |
0.0145 USDT |
| 2023-12-01 |
0.0125 USDT |
150,695.7619 |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-11-30 |
0.0121 USDT |
168,547.9323 |
0.0119 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-11-29 |
0.0120 USDT |
280,103.0557 |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-11-28 |
0.0119 USDT |
418,031.8296 |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-11-27 |
0.0120 USDT |
422,504.0263 |
0.0120 USDT |
0.0113 USDT |
0.0126 USDT |
0.0114 USDT |
| 2023-11-26 |
0.0119 USDT |
923,394.6816 |
0.0116 USDT |
0.0115 USDT |
0.0128 USDT |
0.0120 USDT |
| 2023-11-25 |
0.0116 USDT |
193,724.8332 |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-11-24 |
0.0113 USDT |
550,109.7301 |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-11-23 |
0.0113 USDT |
299,433.4317 |
0.0109 USDT |
0.0107 USDT |
0.0118 USDT |
0.0111 USDT |
| 2023-11-22 |
0.0108 USDT |
195,104.0321 |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-11-21 |
0.0108 USDT |
259,829.7227 |
0.0108 USDT |
0.0103 USDT |
0.0112 USDT |
0.0103 USDT |
| 2023-11-20 |
0.0111 USDT |
131,889.3896 |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-11-19 |
0.0108 USDT |
111,435.7235 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-11-18 |
0.0111 USDT |
251,450.7067 |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-11-17 |
0.0112 USDT |
625,380.4824 |
0.0108 USDT |
0.0106 USDT |
0.0118 USDT |
0.0111 USDT |
| 2023-11-16 |
0.0110 USDT |
204,389.3761 |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0107 USDT |
| 2023-11-15 |
0.0110 USDT |
158,856.0475 |
0.0108 USDT |
0.0106 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-11-14 |
0.0111 USDT |
337,914.6992 |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-11-13 |
0.0115 USDT |
459,398.0325 |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-11-12 |
0.0120 USDT |
163,620.8215 |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-11-11 |
0.0121 USDT |
126,864.7643 |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-11-10 |
0.0122 USDT |
264,376.8738 |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-11-09 |
0.0126 USDT |
501,757.4381 |
0.0125 USDT |
0.0120 USDT |
0.0129 USDT |
0.0121 USDT |
| 2023-11-08 |
0.0124 USDT |
718,520.2915 |
0.0119 USDT |
0.0116 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-11-07 |
0.0116 USDT |
550,509.8612 |
0.0115 USDT |
0.0111 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-11-06 |
0.0111 USDT |
128,871.5790 |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-11-05 |
0.0110 USDT |
181,389.5083 |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-11-04 |
0.0108 USDT |
530,314.7548 |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-11-03 |
0.0103 USDT |
83,470.3141 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-11-02 |
0.0107 USDT |
148,122.6577 |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-11-01 |
0.0103 USDT |
104,171.0746 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-31 |
0.0103 USDT |
868,893.7882 |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-10-30 |
0.0108 USDT |
419,576.3316 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-10-29 |
0.0107 USDT |
313,473.8250 |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |