Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0107 USDT |
4,042,018.9854 |
0.0106 USDT |
0.0102 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-10-27 |
0.0106 USDT |
1,064,135.6800 |
0.0099 USDT |
0.0096 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-10-26 |
0.0097 USDT |
904,374.7190 |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-10-25 |
0.0095 USDT |
180,055.2131 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-24 |
0.0094 USDT |
365,770.4092 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-10-23 |
0.0092 USDT |
484,138.2760 |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-10-22 |
0.0091 USDT |
384,192.6676 |
0.0087 USDT |
0.0086 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-10-21 |
0.0086 USDT |
76,964.5772 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-10-20 |
0.0084 USDT |
524,794.7127 |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-19 |
0.0084 USDT |
221,842.9852 |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-10-18 |
0.0088 USDT |
97,825.6469 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-10-17 |
0.0090 USDT |
92,345.6790 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-10-16 |
0.0092 USDT |
107,184.9061 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-10-15 |
0.0092 USDT |
72,980.3755 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-10-14 |
0.0093 USDT |
337,416.5735 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-10-13 |
0.0094 USDT |
922,490.1738 |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-10-12 |
0.0090 USDT |
169,397.6689 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-10-11 |
0.0092 USDT |
968,216.3852 |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-10-10 |
0.0096 USDT |
528,815.1170 |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-10-09 |
0.0099 USDT |
1,348,636.0731 |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0097 USDT |
| 2023-10-08 |
0.0104 USDT |
445,558.4292 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-10-07 |
0.0107 USDT |
289,242.9096 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-06 |
0.0108 USDT |
415,611.1628 |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-10-05 |
0.0109 USDT |
277,217.3541 |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-10-04 |
0.0110 USDT |
449,291.4111 |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2023-10-03 |
0.0108 USDT |
487,417.3831 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-10-02 |
0.0110 USDT |
125,174.0101 |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-10-01 |
0.0110 USDT |
736,877.1784 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-30 |
0.0110 USDT |
14,806.0468 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-09-29 |
0.0109 USDT |
199,716.2304 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-09-28 |
0.0109 USDT |
859,583.7313 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-09-27 |
0.0110 USDT |
90,864.9959 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-09-26 |
0.0110 USDT |
439,341.4577 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-09-25 |
0.0110 USDT |
600,884.1737 |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-09-24 |
0.0110 USDT |
10,471.4322 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-09-23 |
0.0111 USDT |
140,642.8791 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-09-22 |
0.0111 USDT |
511,085.2200 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-09-21 |
0.0112 USDT |
837,647.3211 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-09-20 |
0.0116 USDT |
2,503,321.8501 |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-09-19 |
0.0121 USDT |
1,340,518.9322 |
0.0111 USDT |
0.0110 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-09-18 |
0.0113 USDT |
544,089.5868 |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-09-17 |
0.0113 USDT |
162,627.4382 |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-09-16 |
0.0112 USDT |
205,776.8532 |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-09-15 |
0.0111 USDT |
68,003.2855 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-09-14 |
0.0112 USDT |
1,123,336.7450 |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-09-13 |
0.0114 USDT |
1,082,540.5543 |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-09-12 |
0.0118 USDT |
2,153,346.1700 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-09-11 |
0.0121 USDT |
392,785.0403 |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0118 USDT |
| 2023-09-10 |
0.0125 USDT |
671,520.9684 |
0.0128 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-09-09 |
0.0126 USDT |
1,574,819.1921 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |