Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tFLRUST
123...1314
Date Price Volume Open Low High Close
2024-10-31 0.0135 USDT 4,569.2942 0.0145 USDT 0.0128 USDT 0.0145 USDT 0.0128 USDT
2024-10-30 0.0137 USDT 2,392.9981 0.0135 USDT 0.0133 USDT 0.0145 USDT 0.0145 USDT
2024-10-29 0.0140 USDT 2,565.9169 0.0134 USDT 0.0133 USDT 0.0147 USDT 0.0133 USDT
2024-10-28 0.0132 USDT 4,775.7032 0.0146 USDT 0.0128 USDT 0.0146 USDT 0.0128 USDT
2024-10-27 0.0130 USDT 1,768.3525 0.0130 USDT 0.0125 USDT 0.0134 USDT 0.0134 USDT
2024-10-26 0.0130 USDT 513.4624 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2024-10-25 0.0142 USDT 3,418.8315 0.0149 USDT 0.0139 USDT 0.0151 USDT 0.0139 USDT
2024-10-24 0.0145 USDT 6,249.2515 0.0148 USDT 0.0138 USDT 0.0151 USDT 0.0141 USDT
2024-10-23 0.0141 USDT 15,966.9463 0.0147 USDT 0.0140 USDT 0.0150 USDT 0.0148 USDT
2024-10-22 0.0152 USDT 5,587.1785 0.0149 USDT 0.0149 USDT 0.0154 USDT 0.0150 USDT
2024-10-21 0.0150 USDT 13,803.2518 0.0152 USDT 0.0146 USDT 0.0153 USDT 0.0151 USDT
2024-10-20 0.0149 USDT 874.6281 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2024-10-19 0.0148 USDT 6,713.6353 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2024-10-18 0.0146 USDT 69.4733 0.0146 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2024-10-17 0.0145 USDT 10,587.2738 0.0145 USDT 0.0144 USDT 0.0149 USDT 0.0145 USDT
2024-10-16 0.0149 USDT 14,672.5982 0.0152 USDT 0.0148 USDT 0.0152 USDT 0.0148 USDT
2024-10-15 0.0153 USDT 13,019.0212 0.0156 USDT 0.0150 USDT 0.0156 USDT 0.0151 USDT
2024-10-14 0.0151 USDT 13,277.7563 0.0147 USDT 0.0147 USDT 0.0157 USDT 0.0155 USDT
2024-10-13 0.0145 USDT 990.9000 0.0145 USDT 0.0145 USDT 0.0146 USDT 0.0145 USDT
2024-10-12 0.0147 USDT 288.3861 0.0147 USDT 0.0147 USDT 0.0148 USDT 0.0148 USDT
2024-10-11 0.0142 USDT 6,204.8878 0.0142 USDT 0.0142 USDT 0.0146 USDT 0.0146 USDT
2024-10-10 0.0144 USDT 2,745.1297 0.0145 USDT 0.0144 USDT 0.0145 USDT 0.0145 USDT
2024-10-09 0.0147 USDT 17,626.4048 0.0147 USDT 0.0146 USDT 0.0147 USDT 0.0147 USDT
2024-10-08 0.0151 USDT 2,973.4057 0.0151 USDT 0.0149 USDT 0.0151 USDT 0.0150 USDT
2024-10-07 0.0156 USDT 4,720.8864 0.0157 USDT 0.0154 USDT 0.0159 USDT 0.0154 USDT
2024-10-06 0.0155 USDT 371.7375 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2024-10-05 0.0158 USDT 2,446.7524 0.0157 USDT 0.0153 USDT 0.0158 USDT 0.0153 USDT
2024-10-04 0.0157 USDT 4,214.7307 0.0158 USDT 0.0154 USDT 0.0158 USDT 0.0156 USDT
2024-10-03 0.0169 USDT 71,348.0667 0.0178 USDT 0.0156 USDT 0.0178 USDT 0.0158 USDT
2024-10-02 0.0162 USDT 84,567.7124 0.0147 USDT 0.0147 USDT 0.0168 USDT 0.0165 USDT
2024-10-01 0.0152 USDT 35,833.9582 0.0152 USDT 0.0145 USDT 0.0157 USDT 0.0147 USDT
2024-09-30 0.0158 USDT 20,787.3237 0.0160 USDT 0.0155 USDT 0.0160 USDT 0.0156 USDT
2024-09-29 0.0164 USDT 703.0685 0.0163 USDT 0.0163 USDT 0.0165 USDT 0.0165 USDT
2024-09-28 0.0159 USDT 17,027.8256 0.0160 USDT 0.0156 USDT 0.0166 USDT 0.0164 USDT
2024-09-27 0.0157 USDT 40,539.2374 0.0157 USDT 0.0155 USDT 0.0159 USDT 0.0159 USDT
2024-09-26 0.0152 USDT 8,776.1524 0.0150 USDT 0.0150 USDT 0.0153 USDT 0.0152 USDT
2024-09-25 0.0152 USDT 22,500.5313 0.0153 USDT 0.0149 USDT 0.0154 USDT 0.0150 USDT
2024-09-24 0.0151 USDT 22,071.7726 0.0152 USDT 0.0149 USDT 0.0156 USDT 0.0154 USDT
2024-09-23 0.0149 USDT 25,747.0706 0.0148 USDT 0.0148 USDT 0.0150 USDT 0.0149 USDT
2024-09-22 0.0151 USDT 5,541.0908 0.0150 USDT 0.0150 USDT 0.0152 USDT 0.0152 USDT
2024-09-21 0.0151 USDT 8,896.7382 0.0151 USDT 0.0151 USDT 0.0152 USDT 0.0151 USDT
2024-09-20 0.0151 USDT 5,645.3059 0.0152 USDT 0.0149 USDT 0.0152 USDT 0.0149 USDT
2024-09-19 0.0152 USDT 4,553.8314 0.0151 USDT 0.0151 USDT 0.0154 USDT 0.0152 USDT
2024-09-18 0.0144 USDT 76,289.8005 0.0146 USDT 0.0142 USDT 0.0146 USDT 0.0142 USDT
2024-09-17 0.0146 USDT 13,821.1770 0.0145 USDT 0.0145 USDT 0.0148 USDT 0.0148 USDT
2024-09-16 0.0145 USDT 15,217.3494 0.0146 USDT 0.0145 USDT 0.0146 USDT 0.0145 USDT
2024-09-15 0.0151 USDT 9,211.0663 0.0152 USDT 0.0150 USDT 0.0152 USDT 0.0150 USDT
2024-09-14 0.0153 USDT 2,863.2537 0.0151 USDT 0.0151 USDT 0.0153 USDT 0.0153 USDT
2024-09-13 0.0147 USDT 17,745.6884 0.0148 USDT 0.0146 USDT 0.0149 USDT 0.0149 USDT
2024-09-12 0.0146 USDT 16,004.0839 0.0146 USDT 0.0146 USDT 0.0147 USDT 0.0146 USDT
123...1314