Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0142 USDT |
1,830,384.9626 |
0.0134 USDT |
0.0134 USDT |
0.0151 USDT |
0.0140 USDT |
| 2023-07-19 |
0.0136 USDT |
1,604,720.7043 |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-07-18 |
0.0136 USDT |
1,886,737.6823 |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-07-17 |
0.0139 USDT |
437,311.5120 |
0.0141 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-07-16 |
0.0140 USDT |
108,823.3997 |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-07-15 |
0.0142 USDT |
312,700.7460 |
0.0138 USDT |
0.0137 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-07-14 |
0.0156 USDT |
5,613,253.1615 |
0.0157 USDT |
0.0135 USDT |
0.0171 USDT |
0.0137 USDT |
| 2023-07-13 |
0.0146 USDT |
15,596,380.8039 |
0.0131 USDT |
0.0130 USDT |
0.0157 USDT |
0.0145 USDT |
| 2023-07-12 |
0.0132 USDT |
1,805,394.1916 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-07-11 |
0.0139 USDT |
1,195,323.9173 |
0.0136 USDT |
0.0133 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-07-10 |
0.0137 USDT |
1,180,672.4033 |
0.0133 USDT |
0.0129 USDT |
0.0142 USDT |
0.0134 USDT |
| 2023-07-09 |
0.0134 USDT |
3,233,297.2600 |
0.0131 USDT |
0.0131 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-07-08 |
0.0133 USDT |
1,664,503.5554 |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-07-07 |
0.0133 USDT |
1,776,206.1708 |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0132 USDT |
| 2023-07-06 |
0.0140 USDT |
3,311,849.5585 |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-07-05 |
0.0143 USDT |
2,192,239.1918 |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-07-04 |
0.0148 USDT |
2,804,934.8106 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-07-03 |
0.0149 USDT |
1,019,212.1588 |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-07-02 |
0.0146 USDT |
1,094,784.4798 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-07-01 |
0.0147 USDT |
2,249,251.8809 |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-06-30 |
0.0147 USDT |
3,156,834.1539 |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-06-29 |
0.0146 USDT |
1,697,949.8772 |
0.0146 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-06-28 |
0.0150 USDT |
886,686.0765 |
0.0155 USDT |
0.0145 USDT |
0.0156 USDT |
0.0145 USDT |
| 2023-06-27 |
0.0157 USDT |
685,217.9488 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-06-26 |
0.0162 USDT |
40,684.9097 |
0.0166 USDT |
0.0158 USDT |
0.0166 USDT |
0.0158 USDT |
| 2023-06-25 |
0.0165 USDT |
103,621.7363 |
0.0163 USDT |
0.0161 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-06-24 |
0.0170 USDT |
1,822,491.4298 |
0.0169 USDT |
0.0160 USDT |
0.0179 USDT |
0.0169 USDT |
| 2023-06-23 |
0.0178 USDT |
6,694,787.7189 |
0.0154 USDT |
0.0152 USDT |
0.0194 USDT |
0.0183 USDT |
| 2023-06-22 |
0.0157 USDT |
530,058.1146 |
0.0157 USDT |
0.0152 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-06-21 |
0.0159 USDT |
694,633.1465 |
0.0153 USDT |
0.0153 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-06-20 |
0.0150 USDT |
1,632,606.4940 |
0.0146 USDT |
0.0146 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-06-19 |
0.0158 USDT |
6,438,612.7332 |
0.0143 USDT |
0.0143 USDT |
0.0163 USDT |
0.0145 USDT |
| 2023-06-18 |
0.0147 USDT |
236,820.8890 |
0.0145 USDT |
0.0143 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-06-17 |
0.0146 USDT |
190,021.1111 |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-06-16 |
0.0142 USDT |
1,166,334.4475 |
0.0144 USDT |
0.0139 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-06-15 |
0.0144 USDT |
1,803,466.4608 |
0.0149 USDT |
0.0136 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-06-14 |
0.0155 USDT |
2,444,263.0631 |
0.0155 USDT |
0.0145 USDT |
0.0159 USDT |
0.0147 USDT |
| 2023-06-13 |
0.0160 USDT |
2,925,937.1552 |
0.0163 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2023-06-12 |
0.0166 USDT |
728,660.2969 |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0161 USDT |
| 2023-06-11 |
0.0159 USDT |
1,462,171.1537 |
0.0160 USDT |
0.0158 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-06-10 |
0.0166 USDT |
1,212,782.9984 |
0.0185 USDT |
0.0155 USDT |
0.0185 USDT |
0.0161 USDT |
| 2023-06-09 |
0.0185 USDT |
1,476,631.5591 |
0.0184 USDT |
0.0182 USDT |
0.0196 USDT |
0.0185 USDT |
| 2023-06-08 |
0.0184 USDT |
2,514,587.1950 |
0.0187 USDT |
0.0178 USDT |
0.0192 USDT |
0.0185 USDT |
| 2023-06-07 |
0.0196 USDT |
1,308,027.4888 |
0.0204 USDT |
0.0187 USDT |
0.0206 USDT |
0.0187 USDT |
| 2023-06-06 |
0.0205 USDT |
858,882.7760 |
0.0209 USDT |
0.0200 USDT |
0.0214 USDT |
0.0205 USDT |
| 2023-06-05 |
0.0214 USDT |
904,763.0288 |
0.0231 USDT |
0.0205 USDT |
0.0231 USDT |
0.0210 USDT |
| 2023-06-04 |
0.0231 USDT |
170,639.8020 |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-06-03 |
0.0231 USDT |
83,930.8112 |
0.0232 USDT |
0.0229 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-06-02 |
0.0231 USDT |
202,992.1311 |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-06-01 |
0.0229 USDT |
1,069,282.6683 |
0.0233 USDT |
0.0228 USDT |
0.0234 USDT |
0.0231 USDT |