Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0238 USDT |
457,828.6854 |
0.0247 USDT |
0.0230 USDT |
0.0247 USDT |
0.0230 USDT |
| 2023-05-30 |
0.0248 USDT |
228,697.8891 |
0.0244 USDT |
0.0242 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-05-29 |
0.0257 USDT |
129,502.9761 |
0.0260 USDT |
0.0254 USDT |
0.0260 USDT |
0.0254 USDT |
| 2023-05-28 |
0.0259 USDT |
210,901.3224 |
0.0255 USDT |
0.0255 USDT |
0.0263 USDT |
0.0257 USDT |
| 2023-05-27 |
0.0256 USDT |
982,330.8749 |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-05-26 |
0.0257 USDT |
3,212,957.3021 |
0.0258 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-05-25 |
0.0262 USDT |
3,023,646.8045 |
0.0269 USDT |
0.0258 USDT |
0.0269 USDT |
0.0261 USDT |
| 2023-05-24 |
0.0275 USDT |
60,382.3727 |
0.0278 USDT |
0.0271 USDT |
0.0278 USDT |
0.0271 USDT |
| 2023-05-23 |
0.0279 USDT |
30,408.5915 |
0.0278 USDT |
0.0277 USDT |
0.0281 USDT |
0.0277 USDT |
| 2023-05-22 |
0.0278 USDT |
317,651.4491 |
0.0272 USDT |
0.0271 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-05-21 |
0.0282 USDT |
253,989.5639 |
0.0277 USDT |
0.0277 USDT |
0.0288 USDT |
0.0278 USDT |
| 2023-05-20 |
0.0278 USDT |
408,000.8548 |
0.0275 USDT |
0.0274 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-05-19 |
0.0278 USDT |
229,803.9979 |
0.0278 USDT |
0.0275 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-05-18 |
0.0279 USDT |
820,641.3419 |
0.0278 USDT |
0.0273 USDT |
0.0286 USDT |
0.0280 USDT |
| 2023-05-17 |
0.0281 USDT |
1,466,167.5966 |
0.0268 USDT |
0.0267 USDT |
0.0288 USDT |
0.0276 USDT |
| 2023-05-16 |
0.0279 USDT |
531,866.9220 |
0.0282 USDT |
0.0269 USDT |
0.0287 USDT |
0.0269 USDT |
| 2023-05-15 |
0.0282 USDT |
1,837,119.3977 |
0.0279 USDT |
0.0278 USDT |
0.0289 USDT |
0.0283 USDT |
| 2023-05-14 |
0.0278 USDT |
1,558,502.8373 |
0.0275 USDT |
0.0274 USDT |
0.0285 USDT |
0.0279 USDT |
| 2023-05-13 |
0.0276 USDT |
1,919,429.8249 |
0.0276 USDT |
0.0272 USDT |
0.0280 USDT |
0.0276 USDT |
| 2023-05-12 |
0.0273 USDT |
1,884,043.9169 |
0.0273 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2023-05-11 |
0.0279 USDT |
1,059,424.7569 |
0.0278 USDT |
0.0270 USDT |
0.0289 USDT |
0.0272 USDT |
| 2023-05-10 |
0.0280 USDT |
2,320,513.6451 |
0.0277 USDT |
0.0276 USDT |
0.0286 USDT |
0.0281 USDT |
| 2023-05-09 |
0.0284 USDT |
3,515,228.7629 |
0.0282 USDT |
0.0276 USDT |
0.0298 USDT |
0.0276 USDT |
| 2023-05-08 |
0.0287 USDT |
7,289,460.7944 |
0.0286 USDT |
0.0275 USDT |
0.0306 USDT |
0.0277 USDT |
| 2023-05-07 |
0.0291 USDT |
5,465,748.7133 |
0.0291 USDT |
0.0278 USDT |
0.0314 USDT |
0.0288 USDT |
| 2023-05-06 |
0.0282 USDT |
4,498,581.9034 |
0.0285 USDT |
0.0274 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-05-05 |
0.0287 USDT |
3,016,439.5341 |
0.0288 USDT |
0.0284 USDT |
0.0290 USDT |
0.0285 USDT |
| 2023-05-04 |
0.0295 USDT |
3,024,137.7622 |
0.0293 USDT |
0.0288 USDT |
0.0308 USDT |
0.0289 USDT |
| 2023-05-03 |
0.0292 USDT |
1,263,042.3784 |
0.0294 USDT |
0.0289 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-05-02 |
0.0296 USDT |
1,354,273.5250 |
0.0302 USDT |
0.0292 USDT |
0.0302 USDT |
0.0296 USDT |
| 2023-05-01 |
0.0303 USDT |
491,404.6218 |
0.0309 USDT |
0.0301 USDT |
0.0310 USDT |
0.0302 USDT |
| 2023-04-30 |
0.0315 USDT |
428,712.7977 |
0.0316 USDT |
0.0309 USDT |
0.0319 USDT |
0.0309 USDT |
| 2023-04-29 |
0.0314 USDT |
1,128,038.4714 |
0.0311 USDT |
0.0310 USDT |
0.0319 USDT |
0.0315 USDT |
| 2023-04-28 |
0.0314 USDT |
1,485,321.1024 |
0.0315 USDT |
0.0311 USDT |
0.0317 USDT |
0.0311 USDT |
| 2023-04-27 |
0.0316 USDT |
507,521.4982 |
0.0316 USDT |
0.0311 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-04-26 |
0.0320 USDT |
2,006,357.3181 |
0.0320 USDT |
0.0314 USDT |
0.0327 USDT |
0.0316 USDT |
| 2023-04-25 |
0.0318 USDT |
29,519.8046 |
0.0321 USDT |
0.0315 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-04-24 |
0.0319 USDT |
611,831.7109 |
0.0315 USDT |
0.0314 USDT |
0.0324 USDT |
0.0318 USDT |
| 2023-04-23 |
0.0321 USDT |
1,195,957.6611 |
0.0320 USDT |
0.0315 USDT |
0.0326 USDT |
0.0316 USDT |
| 2023-04-22 |
0.0320 USDT |
1,972,294.1390 |
0.0313 USDT |
0.0312 USDT |
0.0329 USDT |
0.0319 USDT |
| 2023-04-21 |
0.0323 USDT |
1,991,256.8750 |
0.0318 USDT |
0.0313 USDT |
0.0339 USDT |
0.0314 USDT |
| 2023-04-20 |
0.0323 USDT |
727,567.0225 |
0.0323 USDT |
0.0312 USDT |
0.0329 USDT |
0.0317 USDT |
| 2023-04-19 |
0.0339 USDT |
3,218,937.7490 |
0.0346 USDT |
0.0324 USDT |
0.0348 USDT |
0.0324 USDT |
| 2023-04-18 |
0.0347 USDT |
1,841,939.7908 |
0.0345 USDT |
0.0344 USDT |
0.0352 USDT |
0.0345 USDT |
| 2023-04-17 |
0.0350 USDT |
730,270.5185 |
0.0350 USDT |
0.0345 USDT |
0.0353 USDT |
0.0346 USDT |
| 2023-04-16 |
0.0347 USDT |
1,506,321.4013 |
0.0347 USDT |
0.0342 USDT |
0.0355 USDT |
0.0351 USDT |
| 2023-04-15 |
0.0348 USDT |
1,193,278.2255 |
0.0351 USDT |
0.0345 USDT |
0.0355 USDT |
0.0347 USDT |
| 2023-04-14 |
0.0351 USDT |
1,710,221.3032 |
0.0350 USDT |
0.0344 USDT |
0.0358 USDT |
0.0350 USDT |
| 2023-04-13 |
0.0347 USDT |
1,672,198.6158 |
0.0343 USDT |
0.0343 USDT |
0.0353 USDT |
0.0346 USDT |
| 2023-04-12 |
0.0353 USDT |
2,066,037.9285 |
0.0362 USDT |
0.0342 USDT |
0.0365 USDT |
0.0345 USDT |