Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0371 USDT |
80,265.5504 |
0.0380 USDT |
0.0362 USDT |
0.0383 USDT |
0.0362 USDT |
| 2024-03-25 |
0.0369 USDT |
185,430.7342 |
0.0367 USDT |
0.0356 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-03-24 |
0.0342 USDT |
494,637.9991 |
0.0335 USDT |
0.0333 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-03-23 |
0.0336 USDT |
321,925.3670 |
0.0324 USDT |
0.0324 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-03-22 |
0.0332 USDT |
271,067.6628 |
0.0331 USDT |
0.0315 USDT |
0.0336 USDT |
0.0321 USDT |
| 2024-03-21 |
0.0336 USDT |
64,590.1898 |
0.0336 USDT |
0.0330 USDT |
0.0340 USDT |
0.0333 USDT |
| 2024-03-20 |
0.0305 USDT |
1,295,104.5812 |
0.0307 USDT |
0.0294 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-03-19 |
0.0305 USDT |
255,383.8923 |
0.0321 USDT |
0.0287 USDT |
0.0336 USDT |
0.0331 USDT |
| 2024-03-18 |
0.0332 USDT |
273,655.3427 |
0.0359 USDT |
0.0324 USDT |
0.0359 USDT |
0.0325 USDT |
| 2024-03-17 |
0.0326 USDT |
345,730.8598 |
0.0327 USDT |
0.0322 USDT |
0.0343 USDT |
0.0340 USDT |
| 2024-03-16 |
0.0345 USDT |
45,641.4725 |
0.0357 USDT |
0.0322 USDT |
0.0364 USDT |
0.0322 USDT |
| 2024-03-15 |
0.0367 USDT |
435,791.2576 |
0.0389 USDT |
0.0350 USDT |
0.0389 USDT |
0.0365 USDT |
| 2024-03-14 |
0.0389 USDT |
184,737.1366 |
0.0412 USDT |
0.0377 USDT |
0.0412 USDT |
0.0379 USDT |
| 2024-03-13 |
0.0398 USDT |
248,213.4165 |
0.0392 USDT |
0.0384 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-03-12 |
0.0402 USDT |
94,963.7576 |
0.0408 USDT |
0.0381 USDT |
0.0411 USDT |
0.0392 USDT |
| 2024-03-11 |
0.0410 USDT |
239,465.8911 |
0.0411 USDT |
0.0397 USDT |
0.0420 USDT |
0.0405 USDT |
| 2024-03-10 |
0.0423 USDT |
88,005.2411 |
0.0414 USDT |
0.0412 USDT |
0.0438 USDT |
0.0414 USDT |
| 2024-03-09 |
0.0413 USDT |
6,837.5564 |
0.0414 USDT |
0.0408 USDT |
0.0420 USDT |
0.0408 USDT |
| 2024-03-08 |
0.0411 USDT |
271,256.0226 |
0.0419 USDT |
0.0401 USDT |
0.0419 USDT |
0.0415 USDT |
| 2024-03-07 |
0.0407 USDT |
120,120.1168 |
0.0409 USDT |
0.0402 USDT |
0.0416 USDT |
0.0414 USDT |
| 2024-03-06 |
0.0397 USDT |
72,845.5893 |
0.0395 USDT |
0.0381 USDT |
0.0405 USDT |
0.0402 USDT |
| 2024-03-05 |
0.0394 USDT |
755,593.7819 |
0.0406 USDT |
0.0338 USDT |
0.0450 USDT |
0.0387 USDT |
| 2024-03-04 |
0.0430 USDT |
283,057.0464 |
0.0448 USDT |
0.0407 USDT |
0.0448 USDT |
0.0407 USDT |
| 2024-03-03 |
0.0454 USDT |
118,565.3005 |
0.0457 USDT |
0.0442 USDT |
0.0467 USDT |
0.0446 USDT |
| 2024-03-02 |
0.0459 USDT |
178,793.9766 |
0.0461 USDT |
0.0453 USDT |
0.0473 USDT |
0.0459 USDT |
| 2024-03-01 |
0.0463 USDT |
143,649.1345 |
0.0460 USDT |
0.0455 USDT |
0.0474 USDT |
0.0456 USDT |
| 2024-02-29 |
0.0479 USDT |
398,681.0485 |
0.0479 USDT |
0.0465 USDT |
0.0491 USDT |
0.0472 USDT |
| 2024-02-28 |
0.0495 USDT |
424,559.8224 |
0.0476 USDT |
0.0468 USDT |
0.0510 USDT |
0.0480 USDT |
| 2024-02-27 |
0.0485 USDT |
249,570.6728 |
0.0520 USDT |
0.0470 USDT |
0.0526 USDT |
0.0480 USDT |
| 2024-02-26 |
0.0515 USDT |
1,595,975.8864 |
0.0464 USDT |
0.0454 USDT |
0.0559 USDT |
0.0512 USDT |
| 2024-02-25 |
0.0417 USDT |
206,698.3707 |
0.0401 USDT |
0.0389 USDT |
0.0436 USDT |
0.0435 USDT |
| 2024-02-24 |
0.0400 USDT |
21,416.5642 |
0.0411 USDT |
0.0394 USDT |
0.0415 USDT |
0.0400 USDT |
| 2024-02-23 |
0.0385 USDT |
403,112.4727 |
0.0354 USDT |
0.0350 USDT |
0.0419 USDT |
0.0406 USDT |
| 2024-02-22 |
0.0343 USDT |
87,074.8806 |
0.0328 USDT |
0.0324 USDT |
0.0346 USDT |
0.0344 USDT |
| 2024-02-21 |
0.0337 USDT |
803.1144 |
0.0351 USDT |
0.0318 USDT |
0.0353 USDT |
0.0322 USDT |
| 2024-02-20 |
0.0339 USDT |
27,926.5786 |
0.0344 USDT |
0.0334 USDT |
0.0346 USDT |
0.0336 USDT |
| 2024-02-19 |
0.0348 USDT |
49,566.9421 |
0.0352 USDT |
0.0343 USDT |
0.0354 USDT |
0.0343 USDT |
| 2024-02-18 |
0.0339 USDT |
62,692.2650 |
0.0329 USDT |
0.0327 USDT |
0.0342 USDT |
0.0338 USDT |
| 2024-02-17 |
0.0329 USDT |
145,321.4935 |
0.0320 USDT |
0.0320 USDT |
0.0334 USDT |
0.0329 USDT |
| 2024-02-16 |
0.0319 USDT |
27,120.9146 |
0.0322 USDT |
0.0314 USDT |
0.0323 USDT |
0.0314 USDT |
| 2024-02-15 |
0.0324 USDT |
49,993.6963 |
0.0331 USDT |
0.0315 USDT |
0.0333 USDT |
0.0315 USDT |
| 2024-02-14 |
0.0328 USDT |
3,955.6184 |
0.0320 USDT |
0.0320 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-02-13 |
0.0317 USDT |
1,288.6408 |
0.0321 USDT |
0.0309 USDT |
0.0324 USDT |
0.0318 USDT |
| 2024-02-12 |
0.0319 USDT |
248,955.1539 |
0.0332 USDT |
0.0310 USDT |
0.0348 USDT |
0.0320 USDT |
| 2024-02-11 |
0.0313 USDT |
52,416.6844 |
0.0298 USDT |
0.0298 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-02-10 |
0.0298 USDT |
5,626.0321 |
0.0301 USDT |
0.0295 USDT |
0.0301 USDT |
0.0296 USDT |
| 2024-02-09 |
0.0291 USDT |
33,100.3513 |
0.0294 USDT |
0.0290 USDT |
0.0303 USDT |
0.0297 USDT |
| 2024-02-08 |
0.0295 USDT |
902,481.6243 |
0.0294 USDT |
0.0292 USDT |
0.0307 USDT |
0.0303 USDT |
| 2024-02-07 |
0.0279 USDT |
1,206,216.4416 |
0.0281 USDT |
0.0273 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-02-06 |
0.0289 USDT |
2,069,416.0774 |
0.0299 USDT |
0.0280 USDT |
0.0303 USDT |
0.0291 USDT |