Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
3.2400 USD |
90,639.2388 FIL |
3.3930 USD |
3.1370 USD |
3.4238 USD |
3.2152 USD |
| 2023-10-08 |
3.4178 USD |
3,513.7214 FIL |
3.4469 USD |
3.3794 USD |
3.4469 USD |
3.4198 USD |
| 2023-10-07 |
3.3860 USD |
25,815.5014 FIL |
3.3476 USD |
3.3250 USD |
3.4399 USD |
3.3765 USD |
| 2023-10-06 |
3.3106 USD |
6,187.6347 FIL |
3.2602 USD |
3.2498 USD |
3.3597 USD |
3.3597 USD |
| 2023-10-05 |
3.2706 USD |
4,426.0881 FIL |
3.3131 USD |
3.2542 USD |
3.3299 USD |
3.2709 USD |
| 2023-10-04 |
3.2800 USD |
10,228.3772 FIL |
3.3075 USD |
3.2115 USD |
3.3297 USD |
3.3083 USD |
| 2023-10-03 |
3.2982 USD |
6,930.9766 FIL |
3.3340 USD |
3.2847 USD |
3.3644 USD |
3.3056 USD |
| 2023-10-02 |
3.3940 USD |
4,391.2822 FIL |
3.4708 USD |
3.2964 USD |
3.4708 USD |
3.3319 USD |
| 2023-10-01 |
3.3956 USD |
6,137.3349 FIL |
3.3541 USD |
3.3440 USD |
3.4290 USD |
3.3737 USD |
| 2023-09-30 |
3.3592 USD |
622.1683 FIL |
3.3370 USD |
3.3101 USD |
3.3795 USD |
3.3552 USD |
| 2023-09-29 |
3.3275 USD |
3,439.1167 FIL |
3.3162 USD |
3.2841 USD |
3.3722 USD |
3.3560 USD |
| 2023-09-28 |
3.2571 USD |
4,361.3852 FIL |
3.2198 USD |
3.2129 USD |
3.3051 USD |
3.2868 USD |
| 2023-09-27 |
3.2654 USD |
11,410.7425 FIL |
3.1822 USD |
3.1776 USD |
3.2980 USD |
3.1921 USD |
| 2023-09-26 |
3.1845 USD |
1,032.8508 FIL |
3.2091 USD |
3.1781 USD |
3.2300 USD |
3.1834 USD |
| 2023-09-25 |
3.2180 USD |
11,287.7842 FIL |
3.2168 USD |
3.1733 USD |
3.2466 USD |
3.2196 USD |
| 2023-09-24 |
3.2515 USD |
6,199.8236 FIL |
3.2436 USD |
3.2166 USD |
3.2699 USD |
3.2347 USD |
| 2023-09-23 |
3.2298 USD |
13,959.7999 FIL |
3.2291 USD |
3.2013 USD |
3.2522 USD |
3.2522 USD |
| 2023-09-22 |
3.2208 USD |
9,786.4956 FIL |
3.2251 USD |
3.1943 USD |
3.2443 USD |
3.2186 USD |
| 2023-09-21 |
3.2057 USD |
21,624.3079 FIL |
3.3693 USD |
3.1954 USD |
3.3868 USD |
3.2238 USD |
| 2023-09-20 |
3.3620 USD |
17,836.2717 FIL |
3.3749 USD |
3.3215 USD |
3.4156 USD |
3.3552 USD |
| 2023-09-19 |
3.3592 USD |
4,459.7132 FIL |
3.3430 USD |
3.3133 USD |
3.4130 USD |
3.3892 USD |
| 2023-09-18 |
3.3607 USD |
8,621.2528 FIL |
3.3289 USD |
3.2941 USD |
3.4286 USD |
3.3534 USD |
| 2023-09-17 |
3.3161 USD |
11,267.2314 FIL |
3.3237 USD |
3.2427 USD |
3.4132 USD |
3.2904 USD |
| 2023-09-16 |
3.3983 USD |
10,291.0730 FIL |
3.3658 USD |
3.3133 USD |
3.4593 USD |
3.3251 USD |
| 2023-09-15 |
3.2946 USD |
28,621.3258 FIL |
3.2353 USD |
3.2222 USD |
3.3399 USD |
3.3312 USD |
| 2023-09-14 |
3.2263 USD |
6,312.1426 FIL |
3.1840 USD |
3.1558 USD |
3.2451 USD |
3.2251 USD |
| 2023-09-13 |
3.1756 USD |
16,682.4457 FIL |
3.0928 USD |
3.0813 USD |
3.2340 USD |
3.1796 USD |
| 2023-09-12 |
3.0893 USD |
10,725.3107 FIL |
3.0298 USD |
3.0231 USD |
3.2000 USD |
3.0882 USD |
| 2023-09-11 |
3.0281 USD |
27,478.5197 FIL |
3.1231 USD |
2.9515 USD |
3.1231 USD |
2.9946 USD |
| 2023-09-10 |
3.1143 USD |
32,564.4235 FIL |
3.2360 USD |
2.9988 USD |
3.2404 USD |
3.0965 USD |
| 2023-09-09 |
3.2410 USD |
3,331.2683 FIL |
3.2262 USD |
3.2170 USD |
3.2639 USD |
3.2438 USD |
| 2023-09-08 |
3.2281 USD |
4,297.2839 FIL |
3.2631 USD |
3.1843 USD |
3.2873 USD |
3.2272 USD |
| 2023-09-07 |
3.2403 USD |
4,620.3915 FIL |
3.2434 USD |
3.2106 USD |
3.2592 USD |
3.2334 USD |
| 2023-09-06 |
3.2494 USD |
15,699.4297 FIL |
3.2448 USD |
3.1811 USD |
3.3034 USD |
3.2412 USD |
| 2023-09-05 |
3.2455 USD |
2,391.3585 FIL |
3.1745 USD |
3.1478 USD |
3.2636 USD |
3.2414 USD |
| 2023-09-04 |
3.1716 USD |
7,742.9645 FIL |
3.1737 USD |
3.1170 USD |
3.2871 USD |
3.1718 USD |
| 2023-09-03 |
3.1855 USD |
158.3170 FIL |
3.1911 USD |
3.1264 USD |
3.1947 USD |
3.1688 USD |
| 2023-09-02 |
3.1830 USD |
13,359.8406 FIL |
3.1808 USD |
3.1435 USD |
3.2320 USD |
3.1819 USD |
| 2023-09-01 |
3.2053 USD |
8,059.1558 FIL |
3.2146 USD |
3.1350 USD |
3.2343 USD |
3.1645 USD |
| 2023-08-31 |
3.2932 USD |
18,000.2212 FIL |
3.4180 USD |
3.1331 USD |
3.4412 USD |
3.1910 USD |
| 2023-08-30 |
3.4095 USD |
3,355.0001 FIL |
3.4997 USD |
3.3720 USD |
3.4997 USD |
3.4093 USD |
| 2023-08-29 |
3.5049 USD |
18,413.0728 FIL |
3.3947 USD |
3.3080 USD |
3.5755 USD |
3.5160 USD |
| 2023-08-28 |
3.3381 USD |
7,495.8054 FIL |
3.3162 USD |
3.2879 USD |
3.3853 USD |
3.3452 USD |
| 2023-08-27 |
3.2813 USD |
4,173.3610 FIL |
3.2611 USD |
3.2203 USD |
3.3126 USD |
3.3009 USD |
| 2023-08-26 |
3.2586 USD |
1,014.6810 FIL |
3.2316 USD |
3.2250 USD |
3.2714 USD |
3.2577 USD |
| 2023-08-25 |
3.2430 USD |
5,009.0808 FIL |
3.2801 USD |
3.2000 USD |
3.2994 USD |
3.2224 USD |
| 2023-08-24 |
3.4130 USD |
4,366.0977 FIL |
3.4583 USD |
3.3000 USD |
3.4687 USD |
3.3140 USD |
| 2023-08-23 |
3.4149 USD |
2,439.7465 FIL |
3.3898 USD |
3.3716 USD |
3.4785 USD |
3.4554 USD |
| 2023-08-22 |
3.3180 USD |
11,042.4878 FIL |
3.4200 USD |
3.2139 USD |
3.4288 USD |
3.3230 USD |
| 2023-08-21 |
3.4517 USD |
8,386.9694 FIL |
3.5634 USD |
3.3536 USD |
3.5737 USD |
3.4255 USD |