Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
0.8987 USD |
27,222.9223 FIL |
0.9262 USD |
0.8774 USD |
0.9262 USD |
0.8981 USD |
| 2026-02-22 |
0.9466 USD |
3,365.5919 FIL |
0.9681 USD |
0.9200 USD |
0.9681 USD |
0.9251 USD |
| 2026-02-21 |
0.9772 USD |
7,514.6671 FIL |
0.9567 USD |
0.9513 USD |
1.0204 USD |
0.9762 USD |
| 2026-02-20 |
0.9159 USD |
2,200.6059 FIL |
0.9146 USD |
0.9006 USD |
0.9312 USD |
0.9229 USD |
| 2026-02-19 |
0.9074 USD |
1,958.9171 FIL |
0.9244 USD |
0.8962 USD |
0.9400 USD |
0.9094 USD |
| 2026-02-18 |
0.9556 USD |
2,562.7490 FIL |
0.9576 USD |
0.9279 USD |
0.9702 USD |
0.9279 USD |
| 2026-02-17 |
0.9726 USD |
1,401.1801 FIL |
0.9801 USD |
0.9589 USD |
0.9818 USD |
0.9736 USD |
| 2026-02-16 |
0.9679 USD |
7,669.4761 FIL |
0.9656 USD |
0.9493 USD |
0.9915 USD |
0.9849 USD |
| 2026-02-15 |
1.0125 USD |
10,652.3205 FIL |
1.0191 USD |
0.9665 USD |
1.0277 USD |
0.9723 USD |
| 2026-02-14 |
0.9881 USD |
13,632.4849 FIL |
0.9610 USD |
0.9499 USD |
1.0321 USD |
1.0207 USD |
| 2026-02-13 |
0.9337 USD |
9,790.7971 FIL |
0.9161 USD |
0.8884 USD |
0.9688 USD |
0.9641 USD |
| 2026-02-12 |
0.9098 USD |
6,703.0298 FIL |
0.8850 USD |
0.8849 USD |
0.9325 USD |
0.9074 USD |
| 2026-02-11 |
0.8800 USD |
14,655.8883 FIL |
0.8998 USD |
0.8540 USD |
0.9043 USD |
0.8787 USD |
| 2026-02-10 |
0.9141 USD |
16,970.1644 FIL |
0.9380 USD |
0.8825 USD |
0.9427 USD |
0.8975 USD |
| 2026-02-09 |
0.9296 USD |
6,504.4081 FIL |
0.9315 USD |
0.8940 USD |
0.9475 USD |
0.9367 USD |
| 2026-02-08 |
0.9703 USD |
732.4262 FIL |
0.9734 USD |
0.9619 USD |
0.9816 USD |
0.9619 USD |
| 2026-02-07 |
0.9709 USD |
3,174.0223 FIL |
0.9756 USD |
0.9450 USD |
0.9927 USD |
0.9653 USD |
| 2026-02-06 |
0.9666 USD |
349,923.0571 FIL |
0.8863 USD |
0.7854 USD |
0.9682 USD |
0.9682 USD |
| 2026-02-05 |
1.0483 USD |
23,894.5187 FIL |
1.0487 USD |
0.9913 USD |
1.0629 USD |
0.9933 USD |
| 2026-02-04 |
1.0652 USD |
23,943.5288 FIL |
1.0690 USD |
1.0307 USD |
1.0998 USD |
1.0307 USD |
| 2026-02-03 |
1.0807 USD |
17,496.7254 FIL |
1.0818 USD |
1.0180 USD |
1.1125 USD |
1.0945 USD |
| 2026-02-02 |
1.0446 USD |
11,018.2355 FIL |
1.0331 USD |
1.0077 USD |
1.0925 USD |
1.0925 USD |
| 2026-02-01 |
1.0619 USD |
6,546.7943 FIL |
1.0547 USD |
1.0238 USD |
1.0753 USD |
1.0311 USD |
| 2026-01-31 |
1.1721 USD |
856.0985 FIL |
1.1751 USD |
1.1596 USD |
1.1751 USD |
1.1596 USD |
| 2026-01-30 |
1.1602 USD |
24,324.2704 FIL |
1.1948 USD |
1.1295 USD |
1.1948 USD |
1.1682 USD |
| 2026-01-29 |
1.1962 USD |
27,617.9172 FIL |
1.2791 USD |
1.1569 USD |
1.2791 USD |
1.1843 USD |
| 2026-01-28 |
1.2724 USD |
4,030.4939 FIL |
1.2705 USD |
1.2571 USD |
1.2893 USD |
1.2817 USD |
| 2026-01-27 |
1.2661 USD |
1,275.2696 FIL |
1.2771 USD |
1.2470 USD |
1.2862 USD |
1.2749 USD |
| 2026-01-26 |
1.2714 USD |
3,104.1525 FIL |
1.2540 USD |
1.2473 USD |
1.2907 USD |
1.2617 USD |
| 2026-01-25 |
1.2502 USD |
15,822.1812 FIL |
1.3129 USD |
1.2130 USD |
1.3273 USD |
1.2452 USD |
| 2026-01-24 |
1.3122 USD |
2,698.2435 FIL |
1.3172 USD |
1.3054 USD |
1.3217 USD |
1.3189 USD |
| 2026-01-23 |
1.3310 USD |
37,593.6748 FIL |
1.3192 USD |
1.2999 USD |
1.3694 USD |
1.3064 USD |
| 2026-01-22 |
1.3384 USD |
12,246.4388 FIL |
1.3535 USD |
1.3211 USD |
1.3601 USD |
1.3211 USD |
| 2026-01-21 |
1.3457 USD |
5,592.6859 FIL |
1.3137 USD |
1.3137 USD |
1.3594 USD |
1.3506 USD |
| 2026-01-20 |
1.3453 USD |
58,986.3559 FIL |
1.3827 USD |
1.3063 USD |
1.3846 USD |
1.3128 USD |
| 2026-01-19 |
1.3384 USD |
123,647.6692 FIL |
1.4449 USD |
1.2453 USD |
1.4449 USD |
1.3814 USD |
| 2026-01-18 |
1.5437 USD |
14,106.8520 FIL |
1.5528 USD |
1.5087 USD |
1.5685 USD |
1.5196 USD |
| 2026-01-17 |
1.5346 USD |
3,033.6441 FIL |
1.5135 USD |
1.5023 USD |
1.5666 USD |
1.5510 USD |
| 2026-01-16 |
1.5187 USD |
18,566.2564 FIL |
1.5021 USD |
1.4978 USD |
1.5627 USD |
1.5189 USD |
| 2026-01-15 |
1.6351 USD |
299,509.8793 FIL |
1.5918 USD |
1.5390 USD |
1.6819 USD |
1.5764 USD |
| 2026-01-14 |
1.5848 USD |
47,473.1923 FIL |
1.5736 USD |
1.5529 USD |
1.6442 USD |
1.5873 USD |
| 2026-01-13 |
1.5489 USD |
65,140.3138 FIL |
1.4691 USD |
1.4564 USD |
1.5945 USD |
1.5835 USD |
| 2026-01-12 |
1.4779 USD |
8,409.9585 FIL |
1.4572 USD |
1.4332 USD |
1.5083 USD |
1.4669 USD |
| 2026-01-11 |
1.4796 USD |
1,321.3062 FIL |
1.4820 USD |
1.4713 USD |
1.5058 USD |
1.4713 USD |
| 2026-01-10 |
1.4801 USD |
2,152.6131 FIL |
1.4832 USD |
1.4609 USD |
1.5089 USD |
1.4894 USD |
| 2026-01-09 |
1.5057 USD |
9,032.2982 FIL |
1.5025 USD |
1.4762 USD |
1.5289 USD |
1.5150 USD |
| 2026-01-08 |
1.4741 USD |
12,076.3530 FIL |
1.5104 USD |
1.4537 USD |
1.5187 USD |
1.4864 USD |
| 2026-01-07 |
1.5502 USD |
44,408.8898 FIL |
1.5860 USD |
1.4966 USD |
1.5913 USD |
1.5265 USD |
| 2026-01-06 |
1.5663 USD |
9,648.0610 FIL |
1.5630 USD |
1.5200 USD |
1.6009 USD |
1.5370 USD |
| 2026-01-05 |
1.5797 USD |
52,674.7232 FIL |
1.4976 USD |
1.4600 USD |
1.6863 USD |
1.5862 USD |