Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.7264 USD |
190,974.7106 FIL |
0.7234 USD |
0.7024 USD |
0.7420 USD |
0.7390 USD |
| 2026-07-19 |
0.7268 USD |
42,524.2898 FIL |
0.7501 USD |
0.7120 USD |
0.7501 USD |
0.7166 USD |
| 2026-07-18 |
0.7503 USD |
23,664.7384 FIL |
0.7655 USD |
0.7411 USD |
0.7673 USD |
0.7500 USD |
| 2026-07-17 |
0.7661 USD |
65,543.8395 FIL |
0.7716 USD |
0.7540 USD |
0.7784 USD |
0.7631 USD |
| 2026-07-16 |
0.7767 USD |
64,386.9599 FIL |
0.7904 USD |
0.7642 USD |
0.7904 USD |
0.7700 USD |
| 2026-07-15 |
0.7937 USD |
95,555.0440 FIL |
0.7869 USD |
0.7784 USD |
0.8052 USD |
0.7891 USD |
| 2026-07-14 |
0.7669 USD |
94,338.7438 FIL |
0.7536 USD |
0.7524 USD |
0.7873 USD |
0.7868 USD |
| 2026-07-13 |
0.7580 USD |
109,892.9006 FIL |
0.7735 USD |
0.7360 USD |
0.7857 USD |
0.7428 USD |
| 2026-07-12 |
0.7781 USD |
40,680.5492 FIL |
0.7690 USD |
0.7675 USD |
0.7894 USD |
0.7720 USD |
| 2026-07-11 |
0.7871 USD |
39,509.0217 FIL |
0.7878 USD |
0.7700 USD |
0.7988 USD |
0.7706 USD |
| 2026-07-10 |
0.7950 USD |
228,488.4958 FIL |
0.7806 USD |
0.7760 USD |
0.8141 USD |
0.7878 USD |
| 2026-07-09 |
0.7800 USD |
7,544.9867 FIL |
0.7660 USD |
0.7619 USD |
0.7991 USD |
0.7812 USD |
| 2026-07-08 |
0.7633 USD |
4,508.6755 FIL |
0.7780 USD |
0.7440 USD |
0.7811 USD |
0.7623 USD |
| 2026-07-07 |
0.7826 USD |
43,747.5512 FIL |
0.7943 USD |
0.7721 USD |
0.8013 USD |
0.7742 USD |
| 2026-07-06 |
0.8032 USD |
30,294.6463 FIL |
0.8024 USD |
0.7617 USD |
0.8138 USD |
0.7948 USD |
| 2026-07-05 |
0.7926 USD |
1,245.9335 FIL |
0.7946 USD |
0.7770 USD |
0.8057 USD |
0.7998 USD |
| 2026-07-04 |
0.7990 USD |
5,473.5843 FIL |
0.8063 USD |
0.7948 USD |
0.8170 USD |
0.7974 USD |
| 2026-07-03 |
0.8137 USD |
13,401.8437 FIL |
0.7758 USD |
0.7758 USD |
0.8185 USD |
0.8095 USD |
| 2026-07-02 |
0.7577 USD |
31,039.3893 FIL |
0.7355 USD |
0.7325 USD |
0.7888 USD |
0.7747 USD |
| 2026-07-01 |
0.7379 USD |
21,645.3816 FIL |
0.7150 USD |
0.7022 USD |
0.7560 USD |
0.7364 USD |
| 2026-06-30 |
0.7163 USD |
4,587.5645 FIL |
0.7250 USD |
0.7060 USD |
0.7409 USD |
0.7216 USD |
| 2026-06-29 |
0.7343 USD |
14,294.6818 FIL |
0.7126 USD |
0.7068 USD |
0.7469 USD |
0.7309 USD |
| 2026-06-28 |
0.7173 USD |
13,051.3809 FIL |
0.7307 USD |
0.7029 USD |
0.7365 USD |
0.7115 USD |
| 2026-06-27 |
0.7280 USD |
38,821.6839 FIL |
0.7406 USD |
0.7325 USD |
0.7540 USD |
0.7347 USD |
| 2026-06-26 |
0.7455 USD |
88,243.1149 FIL |
0.7371 USD |
0.7021 USD |
0.7566 USD |
0.7459 USD |
| 2026-06-25 |
0.7397 USD |
39,391.0580 FIL |
0.7430 USD |
0.6947 USD |
0.7744 USD |
0.7351 USD |
| 2026-06-24 |
0.7528 USD |
125,391.2133 FIL |
0.7889 USD |
0.7000 USD |
0.7948 USD |
0.7500 USD |
| 2026-06-23 |
0.7882 USD |
4,076.9586 FIL |
0.7855 USD |
0.7408 USD |
0.8053 USD |
0.7871 USD |
| 2026-06-22 |
0.7889 USD |
9,065.9976 FIL |
0.7848 USD |
0.7812 USD |
0.8181 USD |
0.7895 USD |
| 2026-06-21 |
0.7850 USD |
10,329.6425 FIL |
0.7860 USD |
0.7815 USD |
0.8243 USD |
0.7815 USD |
| 2026-06-20 |
0.7882 USD |
2,538.9866 FIL |
0.7947 USD |
0.7758 USD |
0.7978 USD |
0.7895 USD |
| 2026-06-19 |
0.7898 USD |
10,363.8296 FIL |
0.7992 USD |
0.7641 USD |
0.8065 USD |
0.7931 USD |
| 2026-06-18 |
0.7964 USD |
3,880.6591 FIL |
0.8021 USD |
0.7600 USD |
0.8061 USD |
0.7971 USD |
| 2026-06-17 |
0.7994 USD |
26,076.4286 FIL |
0.8111 USD |
0.7769 USD |
0.8293 USD |
0.7971 USD |
| 2026-06-16 |
0.8107 USD |
3,808.8970 FIL |
0.7949 USD |
0.7741 USD |
0.8183 USD |
0.8065 USD |
| 2026-06-15 |
0.7925 USD |
24,940.5312 FIL |
0.7905 USD |
0.7854 USD |
0.8226 USD |
0.7945 USD |
| 2026-06-14 |
0.7908 USD |
66,734.1834 FIL |
0.7827 USD |
0.7539 USD |
0.7949 USD |
0.7949 USD |
| 2026-06-13 |
0.7847 USD |
41,840.5733 FIL |
0.7535 USD |
0.7535 USD |
0.7975 USD |
0.7830 USD |
| 2026-06-12 |
0.7457 USD |
53,857.9617 FIL |
0.7526 USD |
0.7413 USD |
0.7637 USD |
0.7475 USD |
| 2026-06-11 |
0.7580 USD |
105,837.5352 FIL |
0.7377 USD |
0.7336 USD |
0.7732 USD |
0.7558 USD |
| 2026-06-10 |
0.7338 USD |
94,733.4314 FIL |
0.7653 USD |
0.7217 USD |
0.7696 USD |
0.7375 USD |
| 2026-06-09 |
0.7651 USD |
36,673.1190 FIL |
0.7789 USD |
0.7423 USD |
0.7820 USD |
0.7651 USD |
| 2026-06-08 |
0.7752 USD |
19,175.6607 FIL |
0.7736 USD |
0.7596 USD |
0.7932 USD |
0.7743 USD |
| 2026-06-07 |
0.7750 USD |
13,813.2367 FIL |
0.7396 USD |
0.7396 USD |
0.8002 USD |
0.7750 USD |
| 2026-06-06 |
0.7347 USD |
23,052.1811 FIL |
0.7411 USD |
0.6809 USD |
0.7482 USD |
0.7231 USD |
| 2026-06-05 |
0.7287 USD |
94,369.4178 FIL |
0.8643 USD |
0.7001 USD |
0.8737 USD |
0.7271 USD |
| 2026-06-04 |
0.8620 USD |
93,503.5875 FIL |
0.9317 USD |
0.8290 USD |
0.9360 USD |
0.8686 USD |
| 2026-06-03 |
0.9297 USD |
151,322.5132 FIL |
0.8628 USD |
0.8505 USD |
0.9980 USD |
0.9287 USD |
| 2026-06-02 |
0.8604 USD |
100,299.5525 FIL |
0.9574 USD |
0.8427 USD |
0.9578 USD |
0.8623 USD |
| 2026-06-01 |
0.9565 USD |
114,058.7994 FIL |
0.9359 USD |
0.8947 USD |
0.9731 USD |
0.9526 USD |