Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
4.1285 USD |
58.1466 FIL |
4.1147 USD |
4.0987 USD |
4.1406 USD |
4.1128 USD |
| 2023-08-11 |
4.1264 USD |
1,999.5744 FIL |
4.1472 USD |
4.0949 USD |
4.1563 USD |
4.1020 USD |
| 2023-08-10 |
4.1361 USD |
1,913.2901 FIL |
4.1588 USD |
4.0923 USD |
4.1605 USD |
4.1318 USD |
| 2023-08-09 |
4.1637 USD |
4,194.9774 FIL |
4.1554 USD |
4.1202 USD |
4.1982 USD |
4.1507 USD |
| 2023-08-08 |
4.1793 USD |
8,967.9612 FIL |
4.1043 USD |
4.0717 USD |
4.2188 USD |
4.1866 USD |
| 2023-08-07 |
4.0403 USD |
6,164.4290 FIL |
4.1728 USD |
3.9942 USD |
4.2057 USD |
4.0992 USD |
| 2023-08-06 |
4.1367 USD |
258.2766 FIL |
4.1086 USD |
4.1006 USD |
4.1682 USD |
4.1472 USD |
| 2023-08-05 |
4.0641 USD |
684.3313 FIL |
4.0881 USD |
4.0324 USD |
4.1183 USD |
4.0982 USD |
| 2023-08-04 |
4.0919 USD |
3,569.0423 FIL |
4.1049 USD |
4.0433 USD |
4.1569 USD |
4.0934 USD |
| 2023-08-03 |
4.2279 USD |
447.8765 FIL |
4.2599 USD |
4.1700 USD |
4.2945 USD |
4.1739 USD |
| 2023-08-02 |
4.2615 USD |
3,181.4714 FIL |
4.2909 USD |
4.2054 USD |
4.3289 USD |
4.2730 USD |
| 2023-08-01 |
4.1563 USD |
21,440.6647 FIL |
4.2622 USD |
4.0909 USD |
4.2869 USD |
4.2365 USD |
| 2023-07-31 |
4.2903 USD |
4,155.4009 FIL |
4.3081 USD |
4.2168 USD |
4.3645 USD |
4.2458 USD |
| 2023-07-30 |
4.2468 USD |
18,346.9527 FIL |
4.4292 USD |
4.1865 USD |
4.4452 USD |
4.2820 USD |
| 2023-07-29 |
4.4247 USD |
224.2474 FIL |
4.3916 USD |
4.3865 USD |
4.4437 USD |
4.4252 USD |
| 2023-07-28 |
4.4215 USD |
8,049.7894 FIL |
4.4371 USD |
4.3826 USD |
4.4861 USD |
4.4102 USD |
| 2023-07-27 |
4.3673 USD |
2,525.9931 FIL |
4.3287 USD |
4.3214 USD |
4.4178 USD |
4.4114 USD |
| 2023-07-26 |
4.3137 USD |
5,193.5482 FIL |
4.4009 USD |
4.2518 USD |
4.4023 USD |
4.3596 USD |
| 2023-07-25 |
4.4945 USD |
3,097.4857 FIL |
4.5287 USD |
4.3922 USD |
4.5572 USD |
4.4087 USD |
| 2023-07-24 |
4.5508 USD |
17,629.8647 FIL |
4.5687 USD |
4.3258 USD |
4.5978 USD |
4.5619 USD |
| 2023-07-23 |
4.5849 USD |
2,500.7596 FIL |
4.4725 USD |
4.4480 USD |
4.6753 USD |
4.5739 USD |
| 2023-07-22 |
4.5127 USD |
2,818.0746 FIL |
4.4847 USD |
4.4520 USD |
4.5714 USD |
4.5026 USD |
| 2023-07-21 |
4.4930 USD |
3,151.6791 FIL |
4.4533 USD |
4.4289 USD |
4.5498 USD |
4.4890 USD |
| 2023-07-20 |
4.4262 USD |
14,557.0199 FIL |
4.2666 USD |
4.2665 USD |
4.5858 USD |
4.4415 USD |
| 2023-07-19 |
4.2870 USD |
1,253.8966 FIL |
4.2734 USD |
4.2661 USD |
4.3876 USD |
4.2846 USD |
| 2023-07-18 |
4.2265 USD |
3,098.0423 FIL |
4.3597 USD |
4.1769 USD |
4.3942 USD |
4.2506 USD |
| 2023-07-17 |
4.3080 USD |
6,162.7653 FIL |
4.3523 USD |
4.2236 USD |
4.4628 USD |
4.3516 USD |
| 2023-07-16 |
4.3724 USD |
5,669.4305 FIL |
4.4337 USD |
4.3160 USD |
4.4674 USD |
4.3424 USD |
| 2023-07-15 |
4.4476 USD |
17,844.2763 FIL |
4.4087 USD |
4.3890 USD |
4.5000 USD |
4.4307 USD |
| 2023-07-14 |
4.5710 USD |
55,120.9208 FIL |
4.6785 USD |
4.3028 USD |
4.7434 USD |
4.4249 USD |
| 2023-07-13 |
4.4941 USD |
27,938.4085 FIL |
4.2378 USD |
4.1904 USD |
4.6147 USD |
4.5950 USD |
| 2023-07-12 |
4.2667 USD |
5,233.4974 FIL |
4.2928 USD |
4.1854 USD |
4.3464 USD |
4.2004 USD |
| 2023-07-11 |
4.2813 USD |
1,025.8517 FIL |
4.3241 USD |
4.2247 USD |
4.3441 USD |
4.2379 USD |
| 2023-07-10 |
4.2435 USD |
12,613.0494 FIL |
4.3427 USD |
4.1494 USD |
4.4122 USD |
4.3842 USD |
| 2023-07-09 |
4.3550 USD |
1,817.6670 FIL |
4.3397 USD |
4.3243 USD |
4.4256 USD |
4.3281 USD |
| 2023-07-08 |
4.3270 USD |
5,744.9682 FIL |
4.4036 USD |
4.2286 USD |
4.4256 USD |
4.3271 USD |
| 2023-07-07 |
4.3874 USD |
4,224.9183 FIL |
4.3065 USD |
4.2717 USD |
4.4603 USD |
4.3848 USD |
| 2023-07-06 |
4.5481 USD |
41,108.1084 FIL |
4.5947 USD |
4.3536 USD |
4.6825 USD |
4.3589 USD |
| 2023-07-05 |
4.6232 USD |
100,758.5792 FIL |
4.5394 USD |
4.3398 USD |
4.8294 USD |
4.6436 USD |
| 2023-07-04 |
4.5928 USD |
17,877.2470 FIL |
4.7434 USD |
4.4411 USD |
4.7445 USD |
4.5671 USD |
| 2023-07-03 |
4.6903 USD |
218,145.0644 FIL |
4.0970 USD |
4.0848 USD |
4.9376 USD |
4.8061 USD |
| 2023-07-02 |
4.0665 USD |
6,161.9302 FIL |
4.0907 USD |
3.9458 USD |
4.1155 USD |
4.0526 USD |
| 2023-07-01 |
4.0692 USD |
13,596.2384 FIL |
3.9626 USD |
3.9121 USD |
4.2362 USD |
4.0528 USD |
| 2023-06-30 |
3.8051 USD |
37,067.8429 FIL |
3.8286 USD |
3.5703 USD |
4.0488 USD |
3.9780 USD |
| 2023-06-29 |
3.8167 USD |
1,271.5744 FIL |
3.7818 USD |
3.7689 USD |
3.9011 USD |
3.8290 USD |
| 2023-06-28 |
3.9143 USD |
4,443.6722 FIL |
4.0367 USD |
3.8529 USD |
4.0367 USD |
3.8818 USD |
| 2023-06-27 |
4.0395 USD |
3,426.5714 FIL |
3.9549 USD |
3.9549 USD |
4.0767 USD |
4.0169 USD |
| 2023-06-26 |
3.9395 USD |
11,002.9649 FIL |
4.1085 USD |
3.9005 USD |
4.1584 USD |
3.9531 USD |
| 2023-06-25 |
4.0984 USD |
20,088.5409 FIL |
3.9403 USD |
3.9232 USD |
4.2524 USD |
4.0789 USD |
| 2023-06-24 |
3.9083 USD |
12,168.3933 FIL |
4.0343 USD |
3.8211 USD |
4.0610 USD |
3.9133 USD |