Crypto exchange Bitfinex

Market Filecoin (FIL) / USD

Identifier on Bitfinex: tFILUSD
Price
123...3334
Date Price Volume Open Low High Close
2025-05-28 2.8575 USD 4,077.1205 FIL 2.8839 USD 2.7892 USD 2.9061 USD 2.8011 USD
2025-05-27 2.8742 USD 9,389.4012 FIL 2.7828 USD 2.7398 USD 2.9153 USD 2.9047 USD
2025-05-26 2.8162 USD 9,948.1366 FIL 2.8172 USD 2.7591 USD 2.8534 USD 2.7600 USD
2025-05-25 2.7578 USD 32,187.5664 FIL 2.8221 USD 2.7173 USD 2.8243 USD 2.7672 USD
2025-05-24 2.8571 USD 5,502.1239 FIL 2.8384 USD 2.8384 USD 2.8767 USD 2.8429 USD
2025-05-23 2.9464 USD 23,933.8745 FIL 3.0914 USD 2.8680 USD 3.1500 USD 2.9508 USD
2025-05-22 3.0106 USD 5,092.4968 FIL 2.9471 USD 2.9471 USD 3.0700 USD 3.0251 USD
2025-05-21 2.8795 USD 13,496.1686 FIL 2.8640 USD 2.8304 USD 2.9900 USD 2.8580 USD
2025-05-20 2.8246 USD 10,604.5264 FIL 2.8666 USD 2.7677 USD 2.9200 USD 2.8519 USD
2025-05-19 2.8161 USD 28,329.2529 FIL 2.9003 USD 2.7366 USD 2.9266 USD 2.8731 USD
2025-05-18 2.8672 USD 16,666.6068 FIL 2.7824 USD 2.7733 USD 2.9827 USD 2.7878 USD
2025-05-17 2.7979 USD 18,933.2474 FIL 2.8855 USD 2.7472 USD 2.8855 USD 2.7947 USD
2025-05-16 2.9700 USD 22,404.2400 FIL 2.9441 USD 2.9249 USD 3.0200 USD 2.9309 USD
2025-05-15 2.9460 USD 34,290.2984 FIL 3.0684 USD 2.8883 USD 3.0689 USD 2.9492 USD
2025-05-14 3.1604 USD 17,963.0473 FIL 3.2078 USD 3.0469 USD 3.2900 USD 3.0886 USD
2025-05-13 3.0229 USD 14,772.9000 FIL 3.1417 USD 2.9444 USD 3.1756 USD 3.1756 USD
2025-05-12 3.1647 USD 20,396.7354 FIL 3.1395 USD 2.9903 USD 3.2924 USD 3.0998 USD
2025-05-11 3.2064 USD 12,467.3183 FIL 3.2437 USD 3.0803 USD 3.3001 USD 3.1620 USD
2025-05-10 3.1583 USD 12,851.0924 FIL 3.0416 USD 2.9969 USD 3.1611 USD 3.1558 USD
2025-05-09 3.0149 USD 17,286.7157 FIL 2.9329 USD 2.9290 USD 3.0918 USD 3.0038 USD
2025-05-08 2.8862 USD 44,102.8952 FIL 2.6200 USD 2.6200 USD 2.9518 USD 2.9124 USD
2025-05-07 2.5718 USD 5,732.1005 FIL 2.5912 USD 2.5298 USD 2.6100 USD 2.5933 USD
2025-05-06 2.5893 USD 1,220.1435 FIL 2.6260 USD 2.5400 USD 2.6260 USD 2.5727 USD
2025-05-05 2.6097 USD 9,429.5818 FIL 2.6421 USD 2.5784 USD 2.6907 USD 2.6029 USD
2025-05-04 2.6422 USD 2,279.2645 FIL 2.6590 USD 2.6204 USD 2.6792 USD 2.6380 USD
2025-05-03 2.6487 USD 18,981.1220 FIL 2.7979 USD 2.6184 USD 2.7979 USD 2.6364 USD
2025-05-02 2.8385 USD 4,439.0875 FIL 2.8296 USD 2.7700 USD 2.8960 USD 2.7712 USD
2025-05-01 2.8056 USD 1,652.9196 FIL 2.8034 USD 2.7630 USD 2.8300 USD 2.8218 USD
2025-04-30 2.7411 USD 1,788.4725 FIL 2.7648 USD 2.6800 USD 2.7955 USD 2.7657 USD
2025-04-29 2.8026 USD 1,766.0347 FIL 2.7690 USD 2.7689 USD 2.8349 USD 2.8041 USD
2025-04-28 2.7251 USD 9,308.9006 FIL 2.7080 USD 2.6568 USD 2.8091 USD 2.7729 USD
2025-04-27 2.7649 USD 13,783.2193 FIL 2.8630 USD 2.6796 USD 2.8884 USD 2.7251 USD
2025-04-26 2.8803 USD 6,434.0366 FIL 2.8699 USD 2.8412 USD 2.9230 USD 2.8505 USD
2025-04-25 2.8507 USD 18,888.4790 FIL 2.8600 USD 2.8058 USD 2.9021 USD 2.8652 USD
2025-04-24 2.8424 USD 38,915.6693 FIL 2.7861 USD 2.6643 USD 2.8513 USD 2.8449 USD
2025-04-23 2.7387 USD 16,043.0640 FIL 2.7142 USD 2.6798 USD 2.8100 USD 2.7615 USD
2025-04-22 2.5679 USD 14,024.6572 FIL 2.5816 USD 2.4858 USD 2.6465 USD 2.6316 USD
2025-04-21 2.6650 USD 3,344.4626 FIL 2.6634 USD 2.6132 USD 2.7104 USD 2.6332 USD
2025-04-20 2.6302 USD 6,212.9472 FIL 2.6452 USD 2.5740 USD 2.6773 USD 2.6751 USD
2025-04-19 2.5019 USD 15,259.0990 FIL 2.4499 USD 2.4499 USD 2.5867 USD 2.5685 USD
2025-04-18 2.4550 USD 21,352.1066 FIL 2.3785 USD 2.3778 USD 2.4863 USD 2.4838 USD
2025-04-17 2.3808 USD 3,960.0358 FIL 2.3927 USD 2.3300 USD 2.4135 USD 2.4085 USD
2025-04-16 2.4092 USD 6,814.9307 FIL 2.4000 USD 2.3500 USD 2.4450 USD 2.3845 USD
2025-04-15 2.5167 USD 3,540.3273 FIL 2.5239 USD 2.4500 USD 2.5319 USD 2.4500 USD
2025-04-14 2.5564 USD 18,509.8422 FIL 2.4917 USD 2.4910 USD 2.6006 USD 2.5669 USD
2025-04-13 2.4936 USD 12,848.3740 FIL 2.5648 USD 2.4425 USD 2.5689 USD 2.4780 USD
2025-04-12 2.5477 USD 12,124.0413 FIL 2.4557 USD 2.4215 USD 2.5587 USD 2.5523 USD
2025-04-11 2.4134 USD 24,110.0647 FIL 2.3406 USD 2.3306 USD 2.4691 USD 2.4514 USD
2025-04-10 2.3777 USD 23,449.5370 FIL 2.4722 USD 2.3100 USD 2.4760 USD 2.3494 USD
2025-04-09 2.2896 USD 19,289.3824 FIL 2.2560 USD 2.1768 USD 2.3524 USD 2.3308 USD
123...3334