Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
4.1957 USD |
3,502.5742 FIL |
4.2247 USD |
4.1052 USD |
4.2925 USD |
4.2716 USD |
| 2024-07-31 |
4.2599 USD |
37,773.3826 FIL |
4.3448 USD |
4.1855 USD |
4.3797 USD |
4.2344 USD |
| 2024-07-30 |
4.4465 USD |
4,170.6032 FIL |
4.4446 USD |
4.3881 USD |
4.5008 USD |
4.4402 USD |
| 2024-07-29 |
4.5142 USD |
4,926.0326 FIL |
4.4798 USD |
4.4308 USD |
4.6491 USD |
4.4782 USD |
| 2024-07-28 |
4.5048 USD |
1,218.1343 FIL |
4.5771 USD |
4.4089 USD |
4.6440 USD |
4.4089 USD |
| 2024-07-27 |
4.6046 USD |
2,081.0725 FIL |
4.6456 USD |
4.5785 USD |
4.6665 USD |
4.6099 USD |
| 2024-07-26 |
4.5094 USD |
21,313.4807 FIL |
4.2038 USD |
4.2038 USD |
4.7176 USD |
4.6436 USD |
| 2024-07-25 |
4.1468 USD |
30,557.6537 FIL |
4.2708 USD |
4.0494 USD |
4.2864 USD |
4.2111 USD |
| 2024-07-24 |
4.3438 USD |
8,934.7294 FIL |
4.4534 USD |
4.2264 USD |
4.5481 USD |
4.2666 USD |
| 2024-07-23 |
4.4178 USD |
30,068.2041 FIL |
4.5169 USD |
4.3333 USD |
4.6085 USD |
4.4573 USD |
| 2024-07-22 |
4.6436 USD |
12,229.3244 FIL |
4.7840 USD |
4.5881 USD |
4.8259 USD |
4.6982 USD |
| 2024-07-21 |
4.6315 USD |
7,904.8489 FIL |
4.7152 USD |
4.5215 USD |
4.7980 USD |
4.7898 USD |
| 2024-07-20 |
4.6851 USD |
15,583.1624 FIL |
4.6474 USD |
4.5833 USD |
4.7866 USD |
4.7504 USD |
| 2024-07-19 |
4.4250 USD |
19,121.3081 FIL |
4.3926 USD |
4.3172 USD |
4.7115 USD |
4.6653 USD |
| 2024-07-18 |
4.5519 USD |
10,271.4372 FIL |
4.5647 USD |
4.3477 USD |
4.6543 USD |
4.3712 USD |
| 2024-07-17 |
4.6319 USD |
13,237.1698 FIL |
4.5420 USD |
4.5011 USD |
4.8292 USD |
4.6546 USD |
| 2024-07-16 |
4.5378 USD |
21,013.5311 FIL |
4.4651 USD |
4.2523 USD |
4.6330 USD |
4.5133 USD |
| 2024-07-15 |
4.3100 USD |
4,519.6937 FIL |
4.2724 USD |
4.2163 USD |
4.3604 USD |
4.3468 USD |
| 2024-07-14 |
4.3294 USD |
23,137.5285 FIL |
4.2930 USD |
4.2130 USD |
4.3542 USD |
4.3016 USD |
| 2024-07-13 |
4.2368 USD |
18,580.5093 FIL |
4.1354 USD |
4.1006 USD |
4.3189 USD |
4.2849 USD |
| 2024-07-12 |
4.0191 USD |
57,397.7190 FIL |
4.0991 USD |
3.9468 USD |
4.1520 USD |
4.1001 USD |
| 2024-07-11 |
4.1302 USD |
51,212.9362 FIL |
3.9816 USD |
3.9566 USD |
4.2295 USD |
4.1898 USD |
| 2024-07-10 |
3.9516 USD |
20,669.0705 FIL |
3.9086 USD |
3.8515 USD |
4.0045 USD |
3.9482 USD |
| 2024-07-09 |
3.8761 USD |
5,323.5064 FIL |
3.8216 USD |
3.7686 USD |
3.9664 USD |
3.9202 USD |
| 2024-07-08 |
3.7740 USD |
24,750.8610 FIL |
3.6529 USD |
3.4684 USD |
3.9499 USD |
3.7624 USD |
| 2024-07-07 |
3.7955 USD |
13,576.3103 FIL |
3.9667 USD |
3.6383 USD |
3.9706 USD |
3.6412 USD |
| 2024-07-06 |
3.6515 USD |
25,312.5197 FIL |
3.5421 USD |
3.5334 USD |
3.9044 USD |
3.8977 USD |
| 2024-07-05 |
3.5679 USD |
70,381.9409 FIL |
3.7713 USD |
3.2553 USD |
3.7713 USD |
3.5641 USD |
| 2024-07-04 |
3.9559 USD |
27,301.8548 FIL |
4.1128 USD |
3.7707 USD |
4.1375 USD |
3.8834 USD |
| 2024-07-03 |
4.2661 USD |
59,744.7943 FIL |
4.4274 USD |
4.1505 USD |
4.4366 USD |
4.1964 USD |
| 2024-07-02 |
4.3562 USD |
6,904.6101 FIL |
4.3262 USD |
4.3128 USD |
4.4103 USD |
4.3526 USD |
| 2024-07-01 |
4.3342 USD |
35,817.1227 FIL |
4.4811 USD |
4.3327 USD |
4.5570 USD |
4.3327 USD |
| 2024-06-30 |
4.4782 USD |
13,963.4936 FIL |
4.3528 USD |
4.3130 USD |
4.5087 USD |
4.4872 USD |
| 2024-06-29 |
4.3392 USD |
8,149.6296 FIL |
4.3902 USD |
4.3228 USD |
4.4562 USD |
4.3380 USD |
| 2024-06-28 |
4.5270 USD |
10,094.2202 FIL |
4.5115 USD |
4.4384 USD |
4.5639 USD |
4.4667 USD |
| 2024-06-27 |
4.3723 USD |
11,594.2577 FIL |
4.3894 USD |
4.2990 USD |
4.5063 USD |
4.4758 USD |
| 2024-06-26 |
4.3880 USD |
6,341.7433 FIL |
4.4374 USD |
4.3361 USD |
4.4940 USD |
4.3803 USD |
| 2024-06-25 |
4.4658 USD |
7,836.8858 FIL |
4.3852 USD |
4.3738 USD |
4.5201 USD |
4.4625 USD |
| 2024-06-24 |
4.3299 USD |
43,121.9453 FIL |
4.3041 USD |
4.0552 USD |
4.4162 USD |
4.3342 USD |
| 2024-06-23 |
4.3362 USD |
23,963.6108 FIL |
4.3908 USD |
4.2358 USD |
4.4752 USD |
4.3220 USD |
| 2024-06-22 |
4.4162 USD |
3,001.3948 FIL |
4.3916 USD |
4.3488 USD |
4.4466 USD |
4.3944 USD |
| 2024-06-21 |
4.3835 USD |
10,173.0925 FIL |
4.3746 USD |
4.3122 USD |
4.4424 USD |
4.3123 USD |
| 2024-06-20 |
4.4590 USD |
28,576.0431 FIL |
4.4492 USD |
4.3296 USD |
4.6180 USD |
4.4392 USD |
| 2024-06-19 |
4.4309 USD |
14,275.3957 FIL |
4.3525 USD |
4.3067 USD |
4.5013 USD |
4.4413 USD |
| 2024-06-18 |
4.3767 USD |
59,328.5531 FIL |
4.9319 USD |
4.0718 USD |
4.9319 USD |
4.3506 USD |
| 2024-06-17 |
4.9101 USD |
20,652.7953 FIL |
5.2336 USD |
4.7077 USD |
5.2587 USD |
4.9802 USD |
| 2024-06-16 |
5.1956 USD |
2,943.6033 FIL |
5.2120 USD |
5.1556 USD |
5.2569 USD |
5.2441 USD |
| 2024-06-15 |
5.2430 USD |
52,492.2699 FIL |
5.1021 USD |
5.1010 USD |
5.3601 USD |
5.2132 USD |
| 2024-06-14 |
5.0825 USD |
17,974.8306 FIL |
5.3966 USD |
4.9478 USD |
5.4599 USD |
5.0017 USD |
| 2024-06-13 |
5.4392 USD |
2,673.4956 FIL |
5.6409 USD |
5.3418 USD |
5.6742 USD |
5.3866 USD |