Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
7.5532 USD |
218,154.4414 FIL |
7.6389 USD |
7.2812 USD |
7.9703 USD |
7.6407 USD |
| 2023-02-17 |
7.1321 USD |
618,497.8897 FIL |
5.4088 USD |
5.4088 USD |
7.8820 USD |
7.6116 USD |
| 2023-02-16 |
5.7058 USD |
129,440.4176 FIL |
5.4892 USD |
5.3794 USD |
5.9850 USD |
5.4316 USD |
| 2023-02-15 |
5.2310 USD |
29,433.7698 FIL |
5.1030 USD |
5.0108 USD |
5.4755 USD |
5.4446 USD |
| 2023-02-14 |
4.9403 USD |
30,162.2279 FIL |
4.8610 USD |
4.7563 USD |
5.1012 USD |
5.0728 USD |
| 2023-02-13 |
4.7904 USD |
21,115.8360 FIL |
4.9093 USD |
4.6950 USD |
4.9663 USD |
4.8629 USD |
| 2023-02-12 |
5.0222 USD |
11,220.2556 FIL |
5.0941 USD |
4.8561 USD |
5.1450 USD |
4.9268 USD |
| 2023-02-11 |
5.0347 USD |
15,905.4365 FIL |
4.8530 USD |
4.8456 USD |
5.1125 USD |
5.1046 USD |
| 2023-02-10 |
4.8730 USD |
33,666.8725 FIL |
4.7757 USD |
4.7254 USD |
4.9967 USD |
4.8432 USD |
| 2023-02-09 |
4.9753 USD |
80,217.1135 FIL |
5.4435 USD |
4.6082 USD |
5.5073 USD |
4.7447 USD |
| 2023-02-08 |
5.5112 USD |
42,890.5748 FIL |
5.5511 USD |
5.2622 USD |
5.7154 USD |
5.4562 USD |
| 2023-02-07 |
5.3787 USD |
19,137.6724 FIL |
5.1253 USD |
5.1253 USD |
5.5194 USD |
5.5194 USD |
| 2023-02-06 |
5.2986 USD |
12,996.3464 FIL |
5.3043 USD |
5.1869 USD |
5.4010 USD |
5.1981 USD |
| 2023-02-05 |
5.3149 USD |
28,561.0630 FIL |
5.5183 USD |
5.1636 USD |
5.5482 USD |
5.1869 USD |
| 2023-02-04 |
5.5257 USD |
11,576.9701 FIL |
5.6778 USD |
5.4828 USD |
5.7268 USD |
5.5254 USD |
| 2023-02-03 |
5.5752 USD |
26,121.0614 FIL |
5.4767 USD |
5.4139 USD |
5.7677 USD |
5.6590 USD |
| 2023-02-02 |
5.6899 USD |
42,765.2603 FIL |
5.6866 USD |
5.4500 USD |
5.8580 USD |
5.5179 USD |
| 2023-02-01 |
5.3546 USD |
61,775.5510 FIL |
5.2324 USD |
5.0509 USD |
5.6914 USD |
5.6242 USD |
| 2023-01-31 |
5.1993 USD |
29,300.9410 FIL |
5.1039 USD |
5.0062 USD |
5.4382 USD |
5.2341 USD |
| 2023-01-30 |
5.1032 USD |
49,311.3834 FIL |
5.4917 USD |
4.8508 USD |
5.5233 USD |
5.0997 USD |
| 2023-01-29 |
5.4170 USD |
25,528.6904 FIL |
5.2702 USD |
5.2628 USD |
5.5599 USD |
5.4856 USD |
| 2023-01-28 |
5.3849 USD |
75,571.1341 FIL |
5.3940 USD |
5.1766 USD |
5.6028 USD |
5.2092 USD |
| 2023-01-27 |
5.3232 USD |
20,938.2548 FIL |
5.4387 USD |
5.1778 USD |
5.4770 USD |
5.3841 USD |
| 2023-01-26 |
5.3782 USD |
48,288.1055 FIL |
5.4688 USD |
5.1749 USD |
5.6670 USD |
5.4135 USD |
| 2023-01-25 |
5.3684 USD |
82,952.6389 FIL |
4.9940 USD |
4.8254 USD |
5.7017 USD |
5.5360 USD |
| 2023-01-24 |
5.3092 USD |
41,902.3016 FIL |
5.3968 USD |
5.0104 USD |
5.5473 USD |
5.1121 USD |
| 2023-01-23 |
5.4278 USD |
91,834.0562 FIL |
5.4205 USD |
5.1544 USD |
5.7693 USD |
5.3971 USD |
| 2023-01-22 |
5.4509 USD |
133,898.0121 FIL |
4.9559 USD |
4.9008 USD |
5.7838 USD |
5.3287 USD |
| 2023-01-21 |
4.9411 USD |
52,257.9894 FIL |
4.7531 USD |
4.6918 USD |
5.1892 USD |
5.0002 USD |
| 2023-01-20 |
4.5591 USD |
27,908.0660 FIL |
4.3919 USD |
4.3392 USD |
4.7808 USD |
4.7417 USD |
| 2023-01-19 |
4.3481 USD |
26,459.2311 FIL |
4.2486 USD |
4.2486 USD |
4.4364 USD |
4.3907 USD |
| 2023-01-18 |
4.4601 USD |
86,299.8970 FIL |
4.6479 USD |
4.2662 USD |
4.7365 USD |
4.2782 USD |
| 2023-01-17 |
4.7075 USD |
80,246.4233 FIL |
4.5507 USD |
4.4351 USD |
4.8719 USD |
4.7416 USD |
| 2023-01-16 |
4.6377 USD |
84,458.0239 FIL |
4.7150 USD |
4.4169 USD |
4.8600 USD |
4.5844 USD |
| 2023-01-15 |
4.6836 USD |
117,790.5457 FIL |
4.7661 USD |
4.4568 USD |
4.9800 USD |
4.6840 USD |
| 2023-01-14 |
4.2539 USD |
225,733.2007 FIL |
4.0178 USD |
3.9651 USD |
4.8000 USD |
4.8000 USD |
| 2023-01-13 |
3.8726 USD |
29,880.8139 FIL |
3.8536 USD |
3.7383 USD |
4.1105 USD |
4.0298 USD |
| 2023-01-12 |
3.8558 USD |
37,048.0928 FIL |
3.7303 USD |
3.5817 USD |
3.8730 USD |
3.8540 USD |
| 2023-01-11 |
3.6241 USD |
24,132.6783 FIL |
3.7653 USD |
3.5397 USD |
3.7819 USD |
3.6340 USD |
| 2023-01-10 |
3.7392 USD |
33,353.6147 FIL |
3.7760 USD |
3.6614 USD |
3.8623 USD |
3.7583 USD |
| 2023-01-09 |
3.7180 USD |
236,539.9086 FIL |
3.4566 USD |
3.4375 USD |
3.9469 USD |
3.8092 USD |
| 2023-01-08 |
3.3952 USD |
14,410.3271 FIL |
3.2982 USD |
3.2770 USD |
3.4524 USD |
3.3907 USD |
| 2023-01-07 |
3.3465 USD |
17,089.0186 FIL |
3.3392 USD |
3.2768 USD |
3.3968 USD |
3.2813 USD |
| 2023-01-06 |
3.2885 USD |
18,821.9165 FIL |
3.2962 USD |
3.2119 USD |
3.3591 USD |
3.3496 USD |
| 2023-01-05 |
3.3017 USD |
24,814.0013 FIL |
3.3594 USD |
3.2326 USD |
3.3620 USD |
3.2852 USD |
| 2023-01-04 |
3.3257 USD |
129,761.6485 FIL |
3.0946 USD |
3.0903 USD |
3.5006 USD |
3.3682 USD |
| 2023-01-03 |
3.0657 USD |
45,224.4670 FIL |
3.1559 USD |
3.0315 USD |
3.1952 USD |
3.0689 USD |
| 2023-01-02 |
3.1416 USD |
16,027.5319 FIL |
3.1155 USD |
3.0388 USD |
3.2153 USD |
3.1685 USD |
| 2023-01-01 |
3.0731 USD |
13,619.7832 FIL |
3.0136 USD |
2.9968 USD |
3.1502 USD |
3.1253 USD |
| 2022-12-31 |
3.0408 USD |
35,353.3592 FIL |
2.9850 USD |
2.9633 USD |
3.1123 USD |
2.9975 USD |