Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
3.4558 USD |
21,120.3003 FIL |
3.4163 USD |
3.3295 USD |
3.5109 USD |
3.4261 USD |
| 2025-02-16 |
3.4122 USD |
22,217.3221 FIL |
3.4144 USD |
3.3630 USD |
3.4842 USD |
3.4197 USD |
| 2025-02-15 |
3.4717 USD |
4,158.6314 FIL |
3.5207 USD |
3.4278 USD |
3.5657 USD |
3.4300 USD |
| 2025-02-14 |
3.5233 USD |
25,724.1234 FIL |
3.4108 USD |
3.3952 USD |
3.6252 USD |
3.5290 USD |
| 2025-02-13 |
3.4041 USD |
12,771.1079 FIL |
3.4850 USD |
3.3553 USD |
3.5047 USD |
3.3721 USD |
| 2025-02-12 |
3.4783 USD |
27,620.0584 FIL |
3.3408 USD |
3.1841 USD |
3.5290 USD |
3.4820 USD |
| 2025-02-11 |
3.4511 USD |
11,593.1634 FIL |
3.4358 USD |
3.2848 USD |
3.5340 USD |
3.2944 USD |
| 2025-02-10 |
3.3835 USD |
17,828.8381 FIL |
3.3274 USD |
3.2153 USD |
3.4685 USD |
3.4039 USD |
| 2025-02-09 |
3.3048 USD |
5,881.0708 FIL |
3.3090 USD |
3.1712 USD |
3.3867 USD |
3.3048 USD |
| 2025-02-08 |
3.2494 USD |
9,923.1733 FIL |
3.1841 USD |
3.1561 USD |
3.3229 USD |
3.3119 USD |
| 2025-02-07 |
3.2585 USD |
24,651.2646 FIL |
3.1673 USD |
3.1297 USD |
3.3799 USD |
3.1337 USD |
| 2025-02-06 |
3.2037 USD |
51,581.2307 FIL |
3.2584 USD |
3.0897 USD |
3.3548 USD |
3.1451 USD |
| 2025-02-05 |
3.3040 USD |
46,171.1652 FIL |
3.3323 USD |
3.1999 USD |
3.3797 USD |
3.2447 USD |
| 2025-02-04 |
3.3033 USD |
50,049.2206 FIL |
3.5139 USD |
3.1200 USD |
3.5199 USD |
3.3173 USD |
| 2025-02-03 |
3.5056 USD |
705,863.8670 FIL |
3.5970 USD |
2.5817 USD |
3.5970 USD |
3.5062 USD |
| 2025-02-02 |
4.0741 USD |
187,628.0388 FIL |
4.3757 USD |
3.6420 USD |
4.4647 USD |
3.7212 USD |
| 2025-02-01 |
4.7615 USD |
35,398.3070 FIL |
4.8163 USD |
4.5718 USD |
4.8699 USD |
4.5718 USD |
| 2025-01-31 |
4.8528 USD |
31,029.5878 FIL |
4.8193 USD |
4.6847 USD |
4.9515 USD |
4.8113 USD |
| 2025-01-30 |
4.7144 USD |
18,274.3635 FIL |
4.5080 USD |
4.4848 USD |
4.8600 USD |
4.8193 USD |
| 2025-01-29 |
4.5185 USD |
30,831.7634 FIL |
4.3970 USD |
4.3728 USD |
4.6391 USD |
4.5532 USD |
| 2025-01-28 |
4.6169 USD |
10,619.9992 FIL |
4.7074 USD |
4.5396 USD |
4.7267 USD |
4.5672 USD |
| 2025-01-27 |
4.5492 USD |
234,460.8308 FIL |
4.8380 USD |
4.3520 USD |
4.8623 USD |
4.4917 USD |
| 2025-01-26 |
5.0427 USD |
2,572.4588 FIL |
5.0105 USD |
4.9720 USD |
5.1840 USD |
5.1316 USD |
| 2025-01-25 |
5.0167 USD |
6,587.4418 FIL |
5.0033 USD |
4.9479 USD |
5.0588 USD |
5.0045 USD |
| 2025-01-24 |
5.0882 USD |
16,654.3664 FIL |
5.0458 USD |
4.9131 USD |
5.1884 USD |
4.9906 USD |
| 2025-01-23 |
4.9972 USD |
29,385.4743 FIL |
4.9952 USD |
4.8708 USD |
5.1388 USD |
5.0049 USD |
| 2025-01-22 |
5.1786 USD |
11,716.9993 FIL |
5.2504 USD |
5.0508 USD |
5.2984 USD |
5.1387 USD |
| 2025-01-21 |
5.0583 USD |
151,570.1552 FIL |
5.1018 USD |
4.8893 USD |
5.3414 USD |
5.2578 USD |
| 2025-01-20 |
5.1546 USD |
141,312.7806 FIL |
4.9779 USD |
4.8288 USD |
5.4547 USD |
5.1390 USD |
| 2025-01-19 |
5.2593 USD |
88,717.4213 FIL |
5.4429 USD |
4.8472 USD |
5.6053 USD |
4.9085 USD |
| 2025-01-18 |
5.4565 USD |
17,201.9737 FIL |
5.8447 USD |
5.3237 USD |
5.8486 USD |
5.3835 USD |
| 2025-01-17 |
5.8268 USD |
23,333.3262 FIL |
5.6393 USD |
5.6364 USD |
5.9433 USD |
5.8987 USD |
| 2025-01-16 |
5.6345 USD |
13,375.5912 FIL |
5.6390 USD |
5.3988 USD |
5.7800 USD |
5.7493 USD |
| 2025-01-15 |
5.2928 USD |
22,744.2536 FIL |
5.2122 USD |
5.1381 USD |
5.5043 USD |
5.5043 USD |
| 2025-01-14 |
5.0506 USD |
118,653.1185 FIL |
4.9322 USD |
4.9228 USD |
5.2282 USD |
5.1659 USD |
| 2025-01-13 |
4.8569 USD |
96,223.2435 FIL |
5.0822 USD |
4.6255 USD |
5.2301 USD |
4.9451 USD |
| 2025-01-12 |
5.1520 USD |
2,759.9355 FIL |
5.1946 USD |
5.1000 USD |
5.2360 USD |
5.1053 USD |
| 2025-01-11 |
5.1700 USD |
20,501.2330 FIL |
5.2131 USD |
5.1217 USD |
5.3123 USD |
5.2779 USD |
| 2025-01-10 |
5.1500 USD |
57,231.1200 FIL |
5.0654 USD |
5.0324 USD |
5.2653 USD |
5.2081 USD |
| 2025-01-09 |
5.1194 USD |
36,923.6237 FIL |
5.1149 USD |
4.9229 USD |
5.1947 USD |
5.0763 USD |
| 2025-01-08 |
5.1561 USD |
78,260.6772 FIL |
5.3627 USD |
4.9083 USD |
5.4861 USD |
5.1071 USD |
| 2025-01-07 |
5.7985 USD |
89,415.0202 FIL |
5.9724 USD |
5.4603 USD |
6.1046 USD |
5.5013 USD |
| 2025-01-06 |
6.0550 USD |
139,362.7350 FIL |
5.8855 USD |
5.7924 USD |
6.2951 USD |
5.9550 USD |
| 2025-01-05 |
5.8745 USD |
25,820.1905 FIL |
5.6309 USD |
5.5182 USD |
5.8984 USD |
5.8595 USD |
| 2025-01-04 |
5.6545 USD |
7,881.6434 FIL |
5.6748 USD |
5.5830 USD |
5.7199 USD |
5.6297 USD |
| 2025-01-03 |
5.5246 USD |
63,703.2551 FIL |
5.3064 USD |
5.2524 USD |
5.7550 USD |
5.6515 USD |
| 2025-01-02 |
5.2508 USD |
91,855.0966 FIL |
5.1390 USD |
5.1347 USD |
5.3701 USD |
5.2791 USD |
| 2025-01-01 |
5.0038 USD |
8,494.7110 FIL |
5.0037 USD |
4.8617 USD |
5.1110 USD |
5.0473 USD |
| 2024-12-31 |
5.0227 USD |
11,013.4630 FIL |
4.9292 USD |
4.8167 USD |
5.1341 USD |
4.9522 USD |
| 2024-12-30 |
4.9807 USD |
20,712.0497 FIL |
5.0076 USD |
4.7613 USD |
5.1865 USD |
5.0846 USD |