Crypto exchange Bitfinex

Market Fetch.ai (FET) / Tether (USDT)

Identifier on Bitfinex: tFETUST
Price
Date Price Volume Open Low High Close
2021-11-05 0.8915 USDT 123,871.9618 FET 0.8345 USDT 0.8193 USDT 0.9320 USDT 0.8665 USDT
2021-11-04 0.8450 USDT 65,526.4273 FET 0.8732 USDT 0.8175 USDT 0.8967 USDT 0.8380 USDT
2021-11-03 0.9123 USDT 382,605.7489 FET 0.8602 USDT 0.8453 USDT 0.9740 USDT 0.8851 USDT
2021-11-02 0.8096 USDT 119,834.7527 FET 0.7916 USDT 0.7851 USDT 0.8628 USDT 0.8438 USDT
2021-11-01 0.7624 USDT 18,452.9773 FET 0.7789 USDT 0.7411 USDT 0.7877 USDT 0.7809 USDT
2021-10-31 0.8194 USDT 150,506.9942 FET 0.7537 USDT 0.7537 USDT 0.9296 USDT 0.7766 USDT
2021-10-30 0.7380 USDT 11,384.8589 FET 0.7408 USDT 0.7246 USDT 0.7654 USDT 0.7335 USDT
2021-10-29 0.7476 USDT 17,905.3397 FET 0.7423 USDT 0.7368 USDT 0.7603 USDT 0.7434 USDT
2021-10-28 0.7323 USDT 103,047.3731 FET 0.7219 USDT 0.7060 USDT 0.7627 USDT 0.7377 USDT
2021-10-27 0.7699 USDT 106,723.1963 FET 0.7967 USDT 0.7300 USDT 0.8348 USDT 0.7315 USDT
2021-10-26 0.8135 USDT 82,637.3270 FET 0.7687 USDT 0.7587 USDT 0.8430 USDT 0.8019 USDT
2021-10-25 0.7473 USDT 9,511.2019 FET 0.7299 USDT 0.7299 USDT 0.7643 USDT 0.7499 USDT
2021-10-24 0.7558 USDT 9,439.8610 FET 0.7682 USDT 0.7289 USDT 0.7773 USDT 0.7334 USDT
2021-10-23 0.7686 USDT 25,880.4428 FET 0.7581 USDT 0.7455 USDT 0.7990 USDT 0.7626 USDT
2021-10-22 0.7403 USDT 22,059.3351 FET 0.7175 USDT 0.7150 USDT 0.7710 USDT 0.7469 USDT
2021-10-21 0.7370 USDT 37,533.8710 FET 0.7373 USDT 0.7167 USDT 0.7584 USDT 0.7197 USDT
2021-10-20 0.7340 USDT 63,003.6747 FET 0.7128 USDT 0.7038 USDT 0.7576 USDT 0.7424 USDT
2021-10-19 0.7179 USDT 13,170.2802 FET 0.7277 USDT 0.6953 USDT 0.7385 USDT 0.7131 USDT
2021-10-18 0.7331 USDT 13,412.7367 FET 0.7430 USDT 0.7141 USDT 0.7630 USDT 0.7356 USDT
2021-10-17 0.7538 USDT 15,444.3804 FET 0.7685 USDT 0.7290 USDT 0.7879 USDT 0.7432 USDT
2021-10-16 0.7910 USDT 169,189.6389 FET 0.7545 USDT 0.7400 USDT 0.8355 USDT 0.7769 USDT
2021-10-15 0.7326 USDT 93,356.8982 FET 0.7309 USDT 0.7087 USDT 0.7538 USDT 0.7453 USDT
2021-10-14 0.7406 USDT 10,750.8933 FET 0.7354 USDT 0.7176 USDT 0.7568 USDT 0.7276 USDT
2021-10-13 0.7186 USDT 8,215.0820 FET 0.7262 USDT 0.7037 USDT 0.7435 USDT 0.7355 USDT
2021-10-12 0.7098 USDT 59,071.3027 FET 0.7360 USDT 0.6897 USDT 0.7494 USDT 0.7261 USDT
2021-10-11 0.7582 USDT 90,782.4200 FET 0.7723 USDT 0.7263 USDT 0.8105 USDT 0.7417 USDT
2021-10-10 0.8216 USDT 149,609.9750 FET 0.7816 USDT 0.7657 USDT 0.8678 USDT 0.7684 USDT
2021-10-09 0.8122 USDT 340,161.6420 FET 0.7475 USDT 0.7456 USDT 0.8753 USDT 0.7868 USDT
2021-10-08 0.7559 USDT 78,155.9087 FET 0.7120 USDT 0.6902 USDT 0.7956 USDT 0.7472 USDT
2021-10-07 0.7082 USDT 42,387.3229 FET 0.6950 USDT 0.6795 USDT 0.7342 USDT 0.7110 USDT
2021-10-06 0.7317 USDT 14,701.0289 FET 0.7412 USDT 0.6803 USDT 0.7486 USDT 0.6996 USDT
2021-10-05 0.7562 USDT 16,928.0823 FET 0.7465 USDT 0.7241 USDT 0.7808 USDT 0.7402 USDT
2021-10-04 0.7596 USDT 34,506.8857 FET 0.7951 USDT 0.7294 USDT 0.7964 USDT 0.7351 USDT
2021-10-03 0.7971 USDT 6,199.6701 FET 0.8051 USDT 0.7781 USDT 0.8220 USDT 0.7962 USDT
2021-10-02 0.8170 USDT 6,962.4980 FET 0.7888 USDT 0.7754 USDT 0.8465 USDT 0.8279 USDT
2021-10-01 0.7683 USDT 62,676.3943 FET 0.7229 USDT 0.7168 USDT 0.8112 USDT 0.7863 USDT
2021-09-30 0.7478 USDT 23,794.9046 FET 0.6945 USDT 0.6930 USDT 0.7723 USDT 0.7229 USDT
2021-09-29 0.7192 USDT 134,453.1834 FET 0.6827 USDT 0.6758 USDT 0.7500 USDT 0.6946 USDT
2021-09-28 0.7167 USDT 21,395.7476 FET 0.7343 USDT 0.6892 USDT 0.7511 USDT 0.6978 USDT
2021-09-27 0.7844 USDT 12,791.4976 FET 0.8096 USDT 0.7468 USDT 0.8295 USDT 0.7472 USDT
2021-09-26 0.8132 USDT 8,631.2894 FET 0.8326 USDT 0.7682 USDT 0.8724 USDT 0.8088 USDT
2021-09-25 0.8250 USDT 30,608.5172 FET 0.8180 USDT 0.7751 USDT 0.8795 USDT 0.8397 USDT
2021-09-24 0.7829 USDT 66,610.7524 FET 0.8410 USDT 0.6998 USDT 0.8643 USDT 0.7628 USDT
2021-09-23 0.7849 USDT 45,508.7549 FET 0.7426 USDT 0.7037 USDT 0.8653 USDT 0.8532 USDT
2021-09-22 0.6864 USDT 88,708.5642 FET 0.6019 USDT 0.5872 USDT 0.7436 USDT 0.7298 USDT
2021-09-21 0.6363 USDT 64,187.0612 FET 0.6790 USDT 0.5834 USDT 0.7205 USDT 0.6044 USDT
2021-09-20 0.7016 USDT 50,025.4198 FET 0.7671 USDT 0.6251 USDT 0.7671 USDT 0.6728 USDT
2021-09-19 0.8232 USDT 12,706.4995 FET 0.8407 USDT 0.7601 USDT 0.8420 USDT 0.7619 USDT
2021-09-18 0.8426 USDT 13,685.6913 FET 0.8231 USDT 0.8075 USDT 0.8876 USDT 0.8267 USDT
2021-09-17 0.8991 USDT 33,062.9658 FET 0.9093 USDT 0.8276 USDT 0.9334 USDT 0.8373 USDT