Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.5065 USDT |
26,850.0091 FET |
0.4811 USDT |
0.4798 USDT |
0.5391 USDT |
0.5115 USDT |
| 2022-04-04 |
0.4648 USDT |
9,230.9476 FET |
0.4694 USDT |
0.4484 USDT |
0.4842 USDT |
0.4786 USDT |
| 2022-04-03 |
0.4662 USDT |
5,173.2978 FET |
0.4594 USDT |
0.4559 USDT |
0.4769 USDT |
0.4690 USDT |
| 2022-04-02 |
0.4799 USDT |
9,273.0155 FET |
0.4769 USDT |
0.4635 USDT |
0.4904 USDT |
0.4694 USDT |
| 2022-04-01 |
0.4676 USDT |
31,396.0274 FET |
0.4567 USDT |
0.4298 USDT |
0.4893 USDT |
0.4763 USDT |
| 2022-03-31 |
0.4625 USDT |
36,894.0102 FET |
0.4685 USDT |
0.4414 USDT |
0.4831 USDT |
0.4494 USDT |
| 2022-03-30 |
0.4610 USDT |
45,108.6225 FET |
0.4691 USDT |
0.4512 USDT |
0.4793 USDT |
0.4700 USDT |
| 2022-03-29 |
0.4580 USDT |
36,581.8690 FET |
0.4316 USDT |
0.4308 USDT |
0.4926 USDT |
0.4653 USDT |
| 2022-03-28 |
0.4535 USDT |
43,182.3591 FET |
0.4458 USDT |
0.4374 USDT |
0.4631 USDT |
0.4374 USDT |
| 2022-03-27 |
0.4332 USDT |
21,731.3412 FET |
0.4325 USDT |
0.4157 USDT |
0.4483 USDT |
0.4459 USDT |
| 2022-03-26 |
0.4179 USDT |
29,628.2628 FET |
0.4047 USDT |
0.3995 USDT |
0.4304 USDT |
0.4304 USDT |
| 2022-03-25 |
0.4314 USDT |
17,359.8309 FET |
0.4393 USDT |
0.4037 USDT |
0.4443 USDT |
0.4094 USDT |
| 2022-03-24 |
0.4304 USDT |
109,127.8388 FET |
0.3980 USDT |
0.3963 USDT |
0.4522 USDT |
0.4276 USDT |
| 2022-03-23 |
0.4065 USDT |
120,141.5519 FET |
0.3750 USDT |
0.3587 USDT |
0.4553 USDT |
0.3939 USDT |
| 2022-03-22 |
0.3791 USDT |
161,204.9073 FET |
0.3397 USDT |
0.3392 USDT |
0.4200 USDT |
0.3721 USDT |
| 2022-03-21 |
0.3342 USDT |
22,792.5918 FET |
0.3276 USDT |
0.3219 USDT |
0.3449 USDT |
0.3424 USDT |
| 2022-03-20 |
0.3405 USDT |
27,045.5765 FET |
0.3435 USDT |
0.3217 USDT |
0.3461 USDT |
0.3287 USDT |
| 2022-03-19 |
0.3401 USDT |
31,377.9598 FET |
0.3311 USDT |
0.3301 USDT |
0.3480 USDT |
0.3434 USDT |
| 2022-03-18 |
0.3256 USDT |
24,719.2313 FET |
0.3294 USDT |
0.3184 USDT |
0.3374 USDT |
0.3294 USDT |
| 2022-03-17 |
0.3332 USDT |
10,801.5779 FET |
0.3296 USDT |
0.3232 USDT |
0.3383 USDT |
0.3300 USDT |
| 2022-03-16 |
0.3259 USDT |
51,440.5641 FET |
0.3265 USDT |
0.3153 USDT |
0.3350 USDT |
0.3264 USDT |
| 2022-03-15 |
0.3249 USDT |
43,116.3064 FET |
0.3242 USDT |
0.3155 USDT |
0.3327 USDT |
0.3261 USDT |
| 2022-03-14 |
0.3227 USDT |
89,886.4141 FET |
0.3156 USDT |
0.3126 USDT |
0.3380 USDT |
0.3252 USDT |
| 2022-03-13 |
0.3344 USDT |
24,621.6368 FET |
0.3368 USDT |
0.3209 USDT |
0.3444 USDT |
0.3230 USDT |
| 2022-03-12 |
0.3431 USDT |
18,673.3602 FET |
0.3396 USDT |
0.3346 USDT |
0.3541 USDT |
0.3397 USDT |
| 2022-03-11 |
0.3478 USDT |
40,598.3632 FET |
0.3560 USDT |
0.3365 USDT |
0.3661 USDT |
0.3392 USDT |
| 2022-03-10 |
0.3383 USDT |
8,489.3651 FET |
0.3559 USDT |
0.3181 USDT |
0.3577 USDT |
0.3377 USDT |
| 2022-03-09 |
0.3438 USDT |
23,236.6893 FET |
0.3205 USDT |
0.3183 USDT |
0.3705 USDT |
0.3482 USDT |
| 2022-03-08 |
0.3238 USDT |
14,366.6081 FET |
0.3248 USDT |
0.3155 USDT |
0.3346 USDT |
0.3205 USDT |
| 2022-03-07 |
0.3272 USDT |
115,604.4202 FET |
0.3151 USDT |
0.3068 USDT |
0.3390 USDT |
0.3307 USDT |
| 2022-03-06 |
0.3382 USDT |
65,741.8083 FET |
0.3431 USDT |
0.3147 USDT |
0.3722 USDT |
0.3168 USDT |
| 2022-03-05 |
0.3393 USDT |
45,816.6709 FET |
0.3092 USDT |
0.3017 USDT |
0.3532 USDT |
0.3404 USDT |
| 2022-03-04 |
0.3465 USDT |
88,235.1203 FET |
0.3212 USDT |
0.3072 USDT |
0.3623 USDT |
0.3095 USDT |
| 2022-03-03 |
0.3318 USDT |
9,483.9176 FET |
0.3394 USDT |
0.3144 USDT |
0.3492 USDT |
0.3227 USDT |
| 2022-03-02 |
0.3900 USDT |
63,016.9625 FET |
0.3679 USDT |
0.3337 USDT |
0.4265 USDT |
0.3392 USDT |
| 2022-03-01 |
0.3525 USDT |
71,668.3048 FET |
0.2842 USDT |
0.2811 USDT |
0.4064 USDT |
0.3672 USDT |
| 2022-02-28 |
0.2716 USDT |
9,252.2375 FET |
0.2621 USDT |
0.2594 USDT |
0.2839 USDT |
0.2831 USDT |
| 2022-02-27 |
0.2671 USDT |
10,691.6333 FET |
0.2758 USDT |
0.2513 USDT |
0.2850 USDT |
0.2633 USDT |
| 2022-02-26 |
0.2804 USDT |
26,712.3111 FET |
0.2788 USDT |
0.2734 USDT |
0.2894 USDT |
0.2779 USDT |
| 2022-02-25 |
0.2706 USDT |
31,525.2177 FET |
0.2601 USDT |
0.2568 USDT |
0.2843 USDT |
0.2821 USDT |
| 2022-02-24 |
0.2455 USDT |
55,385.4044 FET |
0.2721 USDT |
0.2269 USDT |
0.2743 USDT |
0.2642 USDT |
| 2022-02-23 |
0.2928 USDT |
41,570.8912 FET |
0.2921 USDT |
0.2739 USDT |
0.3018 USDT |
0.2761 USDT |
| 2022-02-22 |
0.2793 USDT |
72,760.6420 FET |
0.2762 USDT |
0.2600 USDT |
0.2956 USDT |
0.2887 USDT |
| 2022-02-21 |
0.3233 USDT |
18,677.3434 FET |
0.3065 USDT |
0.2765 USDT |
0.3339 USDT |
0.2775 USDT |
| 2022-02-20 |
0.3202 USDT |
40,699.2572 FET |
0.3353 USDT |
0.2966 USDT |
0.3400 USDT |
0.3062 USDT |
| 2022-02-19 |
0.3324 USDT |
6,910.9691 FET |
0.3275 USDT |
0.3182 USDT |
0.3496 USDT |
0.3322 USDT |
| 2022-02-18 |
0.3395 USDT |
35,782.9478 FET |
0.3332 USDT |
0.3251 USDT |
0.3480 USDT |
0.3259 USDT |
| 2022-02-17 |
0.3520 USDT |
30,757.8949 FET |
0.3739 USDT |
0.3313 USDT |
0.3766 USDT |
0.3373 USDT |
| 2022-02-16 |
0.3694 USDT |
44,963.0749 FET |
0.3591 USDT |
0.3542 USDT |
0.3839 USDT |
0.3728 USDT |
| 2022-02-15 |
0.3566 USDT |
15,577.2955 FET |
0.3444 USDT |
0.3420 USDT |
0.3668 USDT |
0.3588 USDT |