Identifier on Bitfinex: tFETUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-05 |
0.8915 USDT |
123,871.9618 FET |
0.8345 USDT |
0.8193 USDT |
0.9320 USDT |
0.8665 USDT |
2021-11-04 |
0.8450 USDT |
65,526.4273 FET |
0.8732 USDT |
0.8175 USDT |
0.8967 USDT |
0.8380 USDT |
2021-11-03 |
0.9123 USDT |
382,605.7489 FET |
0.8602 USDT |
0.8453 USDT |
0.9740 USDT |
0.8851 USDT |
2021-11-02 |
0.8096 USDT |
119,834.7527 FET |
0.7916 USDT |
0.7851 USDT |
0.8628 USDT |
0.8438 USDT |
2021-11-01 |
0.7624 USDT |
18,452.9773 FET |
0.7789 USDT |
0.7411 USDT |
0.7877 USDT |
0.7809 USDT |
2021-10-31 |
0.8194 USDT |
150,506.9942 FET |
0.7537 USDT |
0.7537 USDT |
0.9296 USDT |
0.7766 USDT |
2021-10-30 |
0.7380 USDT |
11,384.8589 FET |
0.7408 USDT |
0.7246 USDT |
0.7654 USDT |
0.7335 USDT |
2021-10-29 |
0.7476 USDT |
17,905.3397 FET |
0.7423 USDT |
0.7368 USDT |
0.7603 USDT |
0.7434 USDT |
2021-10-28 |
0.7323 USDT |
103,047.3731 FET |
0.7219 USDT |
0.7060 USDT |
0.7627 USDT |
0.7377 USDT |
2021-10-27 |
0.7699 USDT |
106,723.1963 FET |
0.7967 USDT |
0.7300 USDT |
0.8348 USDT |
0.7315 USDT |
2021-10-26 |
0.8135 USDT |
82,637.3270 FET |
0.7687 USDT |
0.7587 USDT |
0.8430 USDT |
0.8019 USDT |
2021-10-25 |
0.7473 USDT |
9,511.2019 FET |
0.7299 USDT |
0.7299 USDT |
0.7643 USDT |
0.7499 USDT |
2021-10-24 |
0.7558 USDT |
9,439.8610 FET |
0.7682 USDT |
0.7289 USDT |
0.7773 USDT |
0.7334 USDT |
2021-10-23 |
0.7686 USDT |
25,880.4428 FET |
0.7581 USDT |
0.7455 USDT |
0.7990 USDT |
0.7626 USDT |
2021-10-22 |
0.7403 USDT |
22,059.3351 FET |
0.7175 USDT |
0.7150 USDT |
0.7710 USDT |
0.7469 USDT |
2021-10-21 |
0.7370 USDT |
37,533.8710 FET |
0.7373 USDT |
0.7167 USDT |
0.7584 USDT |
0.7197 USDT |
2021-10-20 |
0.7340 USDT |
63,003.6747 FET |
0.7128 USDT |
0.7038 USDT |
0.7576 USDT |
0.7424 USDT |
2021-10-19 |
0.7179 USDT |
13,170.2802 FET |
0.7277 USDT |
0.6953 USDT |
0.7385 USDT |
0.7131 USDT |
2021-10-18 |
0.7331 USDT |
13,412.7367 FET |
0.7430 USDT |
0.7141 USDT |
0.7630 USDT |
0.7356 USDT |
2021-10-17 |
0.7538 USDT |
15,444.3804 FET |
0.7685 USDT |
0.7290 USDT |
0.7879 USDT |
0.7432 USDT |
2021-10-16 |
0.7910 USDT |
169,189.6389 FET |
0.7545 USDT |
0.7400 USDT |
0.8355 USDT |
0.7769 USDT |
2021-10-15 |
0.7326 USDT |
93,356.8982 FET |
0.7309 USDT |
0.7087 USDT |
0.7538 USDT |
0.7453 USDT |
2021-10-14 |
0.7406 USDT |
10,750.8933 FET |
0.7354 USDT |
0.7176 USDT |
0.7568 USDT |
0.7276 USDT |
2021-10-13 |
0.7186 USDT |
8,215.0820 FET |
0.7262 USDT |
0.7037 USDT |
0.7435 USDT |
0.7355 USDT |
2021-10-12 |
0.7098 USDT |
59,071.3027 FET |
0.7360 USDT |
0.6897 USDT |
0.7494 USDT |
0.7261 USDT |
2021-10-11 |
0.7582 USDT |
90,782.4200 FET |
0.7723 USDT |
0.7263 USDT |
0.8105 USDT |
0.7417 USDT |
2021-10-10 |
0.8216 USDT |
149,609.9750 FET |
0.7816 USDT |
0.7657 USDT |
0.8678 USDT |
0.7684 USDT |
2021-10-09 |
0.8122 USDT |
340,161.6420 FET |
0.7475 USDT |
0.7456 USDT |
0.8753 USDT |
0.7868 USDT |
2021-10-08 |
0.7559 USDT |
78,155.9087 FET |
0.7120 USDT |
0.6902 USDT |
0.7956 USDT |
0.7472 USDT |
2021-10-07 |
0.7082 USDT |
42,387.3229 FET |
0.6950 USDT |
0.6795 USDT |
0.7342 USDT |
0.7110 USDT |
2021-10-06 |
0.7317 USDT |
14,701.0289 FET |
0.7412 USDT |
0.6803 USDT |
0.7486 USDT |
0.6996 USDT |
2021-10-05 |
0.7562 USDT |
16,928.0823 FET |
0.7465 USDT |
0.7241 USDT |
0.7808 USDT |
0.7402 USDT |
2021-10-04 |
0.7596 USDT |
34,506.8857 FET |
0.7951 USDT |
0.7294 USDT |
0.7964 USDT |
0.7351 USDT |
2021-10-03 |
0.7971 USDT |
6,199.6701 FET |
0.8051 USDT |
0.7781 USDT |
0.8220 USDT |
0.7962 USDT |
2021-10-02 |
0.8170 USDT |
6,962.4980 FET |
0.7888 USDT |
0.7754 USDT |
0.8465 USDT |
0.8279 USDT |
2021-10-01 |
0.7683 USDT |
62,676.3943 FET |
0.7229 USDT |
0.7168 USDT |
0.8112 USDT |
0.7863 USDT |
2021-09-30 |
0.7478 USDT |
23,794.9046 FET |
0.6945 USDT |
0.6930 USDT |
0.7723 USDT |
0.7229 USDT |
2021-09-29 |
0.7192 USDT |
134,453.1834 FET |
0.6827 USDT |
0.6758 USDT |
0.7500 USDT |
0.6946 USDT |
2021-09-28 |
0.7167 USDT |
21,395.7476 FET |
0.7343 USDT |
0.6892 USDT |
0.7511 USDT |
0.6978 USDT |
2021-09-27 |
0.7844 USDT |
12,791.4976 FET |
0.8096 USDT |
0.7468 USDT |
0.8295 USDT |
0.7472 USDT |
2021-09-26 |
0.8132 USDT |
8,631.2894 FET |
0.8326 USDT |
0.7682 USDT |
0.8724 USDT |
0.8088 USDT |
2021-09-25 |
0.8250 USDT |
30,608.5172 FET |
0.8180 USDT |
0.7751 USDT |
0.8795 USDT |
0.8397 USDT |
2021-09-24 |
0.7829 USDT |
66,610.7524 FET |
0.8410 USDT |
0.6998 USDT |
0.8643 USDT |
0.7628 USDT |
2021-09-23 |
0.7849 USDT |
45,508.7549 FET |
0.7426 USDT |
0.7037 USDT |
0.8653 USDT |
0.8532 USDT |
2021-09-22 |
0.6864 USDT |
88,708.5642 FET |
0.6019 USDT |
0.5872 USDT |
0.7436 USDT |
0.7298 USDT |
2021-09-21 |
0.6363 USDT |
64,187.0612 FET |
0.6790 USDT |
0.5834 USDT |
0.7205 USDT |
0.6044 USDT |
2021-09-20 |
0.7016 USDT |
50,025.4198 FET |
0.7671 USDT |
0.6251 USDT |
0.7671 USDT |
0.6728 USDT |
2021-09-19 |
0.8232 USDT |
12,706.4995 FET |
0.8407 USDT |
0.7601 USDT |
0.8420 USDT |
0.7619 USDT |
2021-09-18 |
0.8426 USDT |
13,685.6913 FET |
0.8231 USDT |
0.8075 USDT |
0.8876 USDT |
0.8267 USDT |
2021-09-17 |
0.8991 USDT |
33,062.9658 FET |
0.9093 USDT |
0.8276 USDT |
0.9334 USDT |
0.8373 USDT |