Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.1613 USDT |
3,451.2083 FET |
0.1635 USDT |
0.1575 USDT |
0.1660 USDT |
0.1596 USDT |
| 2022-05-24 |
0.1593 USDT |
58,695.1605 FET |
0.1642 USDT |
0.1545 USDT |
0.1683 USDT |
0.1637 USDT |
| 2022-05-23 |
0.1743 USDT |
49,921.7326 FET |
0.1730 USDT |
0.1663 USDT |
0.1791 USDT |
0.1695 USDT |
| 2022-05-22 |
0.1719 USDT |
6,561.5871 FET |
0.1729 USDT |
0.1675 USDT |
0.1755 USDT |
0.1738 USDT |
| 2022-05-21 |
0.1667 USDT |
13,283.2880 FET |
0.1676 USDT |
0.1649 USDT |
0.1738 USDT |
0.1735 USDT |
| 2022-05-20 |
0.1714 USDT |
26,858.9873 FET |
0.1800 USDT |
0.1656 USDT |
0.1824 USDT |
0.1676 USDT |
| 2022-05-19 |
0.1717 USDT |
44,513.5418 FET |
0.1678 USDT |
0.1613 USDT |
0.1832 USDT |
0.1799 USDT |
| 2022-05-18 |
0.1776 USDT |
48,080.8925 FET |
0.1898 USDT |
0.1687 USDT |
0.1925 USDT |
0.1698 USDT |
| 2022-05-17 |
0.1832 USDT |
126,836.9498 FET |
0.1844 USDT |
0.1786 USDT |
0.1995 USDT |
0.1845 USDT |
| 2022-05-16 |
0.1767 USDT |
61,974.4869 FET |
0.1810 USDT |
0.1670 USDT |
0.1867 USDT |
0.1842 USDT |
| 2022-05-15 |
0.1752 USDT |
69,075.9045 FET |
0.1730 USDT |
0.1694 USDT |
0.1840 USDT |
0.1764 USDT |
| 2022-05-14 |
0.1633 USDT |
168,715.3950 FET |
0.1597 USDT |
0.1458 USDT |
0.1807 USDT |
0.1734 USDT |
| 2022-05-13 |
0.1724 USDT |
295,734.1152 FET |
0.1419 USDT |
0.1394 USDT |
0.1879 USDT |
0.1671 USDT |
| 2022-05-12 |
0.1441 USDT |
319,782.3030 FET |
0.1354 USDT |
0.1308 USDT |
0.1793 USDT |
0.1431 USDT |
| 2022-05-11 |
0.1604 USDT |
316,948.6601 FET |
0.1982 USDT |
0.1223 USDT |
0.2016 USDT |
0.1374 USDT |
| 2022-05-10 |
0.2040 USDT |
82,741.8003 FET |
0.1962 USDT |
0.1889 USDT |
0.2225 USDT |
0.1907 USDT |
| 2022-05-09 |
0.2145 USDT |
70,860.0622 FET |
0.2436 USDT |
0.2032 USDT |
0.2469 USDT |
0.2145 USDT |
| 2022-05-08 |
0.2512 USDT |
32,635.4355 FET |
0.2571 USDT |
0.2424 USDT |
0.2598 USDT |
0.2424 USDT |
| 2022-05-07 |
0.2608 USDT |
21,609.0661 FET |
0.2596 USDT |
0.2516 USDT |
0.2683 USDT |
0.2529 USDT |
| 2022-05-06 |
0.2609 USDT |
30,586.3213 FET |
0.2694 USDT |
0.2550 USDT |
0.2699 USDT |
0.2605 USDT |
| 2022-05-05 |
0.2807 USDT |
147,714.2735 FET |
0.2888 USDT |
0.2575 USDT |
0.2965 USDT |
0.2664 USDT |
| 2022-05-04 |
0.2854 USDT |
106,846.0607 FET |
0.2679 USDT |
0.2674 USDT |
0.3042 USDT |
0.2976 USDT |
| 2022-05-03 |
0.2662 USDT |
62,388.9094 FET |
0.2631 USDT |
0.2601 USDT |
0.2748 USDT |
0.2668 USDT |
| 2022-05-02 |
0.2697 USDT |
83,937.7837 FET |
0.2711 USDT |
0.2549 USDT |
0.2778 USDT |
0.2637 USDT |
| 2022-05-01 |
0.2635 USDT |
33,664.4221 FET |
0.2583 USDT |
0.2522 USDT |
0.2734 USDT |
0.2628 USDT |
| 2022-04-30 |
0.2793 USDT |
10,560.3646 FET |
0.2849 USDT |
0.2669 USDT |
0.2875 USDT |
0.2669 USDT |
| 2022-04-29 |
0.2922 USDT |
12,489.5487 FET |
0.3087 USDT |
0.2784 USDT |
0.3091 USDT |
0.2819 USDT |
| 2022-04-28 |
0.3151 USDT |
32,170.7393 FET |
0.3133 USDT |
0.3035 USDT |
0.3209 USDT |
0.3099 USDT |
| 2022-04-27 |
0.3177 USDT |
51,868.0726 FET |
0.3038 USDT |
0.3022 USDT |
0.3353 USDT |
0.3117 USDT |
| 2022-04-26 |
0.3246 USDT |
48,953.0242 FET |
0.3358 USDT |
0.2997 USDT |
0.3444 USDT |
0.3086 USDT |
| 2022-04-25 |
0.3347 USDT |
205,075.5863 FET |
0.3444 USDT |
0.3208 USDT |
0.3530 USDT |
0.3338 USDT |
| 2022-04-24 |
0.3381 USDT |
166,734.2586 FET |
0.3194 USDT |
0.3171 USDT |
0.3580 USDT |
0.3423 USDT |
| 2022-04-23 |
0.3249 USDT |
40,861.2780 FET |
0.3214 USDT |
0.3154 USDT |
0.3371 USDT |
0.3238 USDT |
| 2022-04-22 |
0.3249 USDT |
27,286.2669 FET |
0.3223 USDT |
0.3170 USDT |
0.3317 USDT |
0.3197 USDT |
| 2022-04-21 |
0.3403 USDT |
46,411.7348 FET |
0.3360 USDT |
0.3175 USDT |
0.3478 USDT |
0.3229 USDT |
| 2022-04-20 |
0.3421 USDT |
48,754.0848 FET |
0.3479 USDT |
0.3302 USDT |
0.3547 USDT |
0.3388 USDT |
| 2022-04-19 |
0.3435 USDT |
18,195.5130 FET |
0.3438 USDT |
0.2909 USDT |
0.3521 USDT |
0.3478 USDT |
| 2022-04-18 |
0.3349 USDT |
37,734.2009 FET |
0.3281 USDT |
0.3105 USDT |
0.3458 USDT |
0.3431 USDT |
| 2022-04-17 |
0.3360 USDT |
9,722.6035 FET |
0.3355 USDT |
0.3281 USDT |
0.3531 USDT |
0.3499 USDT |
| 2022-04-16 |
0.3342 USDT |
5,062.7680 FET |
0.3345 USDT |
0.3289 USDT |
0.3404 USDT |
0.3351 USDT |
| 2022-04-15 |
0.3331 USDT |
4,826.6178 FET |
0.3318 USDT |
0.3277 USDT |
0.3402 USDT |
0.3340 USDT |
| 2022-04-14 |
0.3398 USDT |
7,228.2520 FET |
0.3522 USDT |
0.3271 USDT |
0.3566 USDT |
0.3341 USDT |
| 2022-04-13 |
0.3482 USDT |
4,378.4109 FET |
0.3455 USDT |
0.3373 USDT |
0.3620 USDT |
0.3529 USDT |
| 2022-04-12 |
0.3504 USDT |
8,509.3080 FET |
0.3371 USDT |
0.3312 USDT |
0.3718 USDT |
0.3388 USDT |
| 2022-04-11 |
0.3545 USDT |
8,690.7257 FET |
0.3754 USDT |
0.3341 USDT |
0.3781 USDT |
0.3376 USDT |
| 2022-04-10 |
0.3956 USDT |
7,728.6617 FET |
0.4006 USDT |
0.3784 USDT |
0.4117 USDT |
0.3811 USDT |
| 2022-04-09 |
0.4042 USDT |
5,933.6039 FET |
0.4013 USDT |
0.3916 USDT |
0.4151 USDT |
0.3958 USDT |
| 2022-04-08 |
0.4312 USDT |
11,889.0114 FET |
0.4486 USDT |
0.4080 USDT |
0.4662 USDT |
0.4095 USDT |
| 2022-04-07 |
0.4468 USDT |
8,628.9709 FET |
0.4487 USDT |
0.4346 USDT |
0.4661 USDT |
0.4458 USDT |
| 2022-04-06 |
0.4686 USDT |
27,908.0474 FET |
0.5055 USDT |
0.4376 USDT |
0.5079 USDT |
0.4660 USDT |