Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.5856 USDT |
33,102.6279 FET |
0.5732 USDT |
0.5702 USDT |
0.6098 USDT |
0.5745 USDT |
| 2021-12-23 |
0.5603 USDT |
13,703.0757 FET |
0.5563 USDT |
0.5395 USDT |
0.5883 USDT |
0.5789 USDT |
| 2021-12-22 |
0.5688 USDT |
34,194.2426 FET |
0.5611 USDT |
0.5490 USDT |
0.5845 USDT |
0.5637 USDT |
| 2021-12-21 |
0.5439 USDT |
157,026.2116 FET |
0.4722 USDT |
0.4722 USDT |
0.5921 USDT |
0.5706 USDT |
| 2021-12-20 |
0.4563 USDT |
13,817.3128 FET |
0.4632 USDT |
0.4319 USDT |
0.4721 USDT |
0.4687 USDT |
| 2021-12-19 |
0.4776 USDT |
19,173.9025 FET |
0.4770 USDT |
0.4622 USDT |
0.4864 USDT |
0.4623 USDT |
| 2021-12-18 |
0.4761 USDT |
21,186.3773 FET |
0.4728 USDT |
0.4617 USDT |
0.4914 USDT |
0.4775 USDT |
| 2021-12-17 |
0.4788 USDT |
19,090.8158 FET |
0.4997 USDT |
0.4592 USDT |
0.5051 USDT |
0.4734 USDT |
| 2021-12-16 |
0.5152 USDT |
31,131.2310 FET |
0.5014 USDT |
0.4930 USDT |
0.5339 USDT |
0.5098 USDT |
| 2021-12-15 |
0.4816 USDT |
31,736.3679 FET |
0.4856 USDT |
0.4520 USDT |
0.5040 USDT |
0.4917 USDT |
| 2021-12-14 |
0.4878 USDT |
16,647.9005 FET |
0.4774 USDT |
0.4666 USDT |
0.5029 USDT |
0.4885 USDT |
| 2021-12-13 |
0.4960 USDT |
51,997.0164 FET |
0.5515 USDT |
0.4634 USDT |
0.5530 USDT |
0.4858 USDT |
| 2021-12-12 |
0.5330 USDT |
17,634.1321 FET |
0.5326 USDT |
0.5207 USDT |
0.5522 USDT |
0.5420 USDT |
| 2021-12-11 |
0.5200 USDT |
10,718.1196 FET |
0.5086 USDT |
0.4992 USDT |
0.5381 USDT |
0.5328 USDT |
| 2021-12-10 |
0.5497 USDT |
10,862.6912 FET |
0.5356 USDT |
0.5250 USDT |
0.5755 USDT |
0.5328 USDT |
| 2021-12-09 |
0.5777 USDT |
21,805.3012 FET |
0.6155 USDT |
0.5338 USDT |
0.6155 USDT |
0.5479 USDT |
| 2021-12-08 |
0.5809 USDT |
55,003.5596 FET |
0.5767 USDT |
0.5539 USDT |
0.6143 USDT |
0.6142 USDT |
| 2021-12-07 |
0.5987 USDT |
17,001.1506 FET |
0.6058 USDT |
0.5712 USDT |
0.6304 USDT |
0.5776 USDT |
| 2021-12-06 |
0.5703 USDT |
45,614.3181 FET |
0.6016 USDT |
0.5192 USDT |
0.6115 USDT |
0.6115 USDT |
| 2021-12-05 |
0.6242 USDT |
137,775.4605 FET |
0.6811 USDT |
0.5947 USDT |
0.6874 USDT |
0.6025 USDT |
| 2021-12-04 |
0.6739 USDT |
111,840.3549 FET |
0.7613 USDT |
0.5947 USDT |
0.7620 USDT |
0.6698 USDT |
| 2021-12-03 |
0.7720 USDT |
110,610.8905 FET |
0.7364 USDT |
0.7221 USDT |
0.8184 USDT |
0.7803 USDT |
| 2021-12-02 |
0.7473 USDT |
11,213.5009 FET |
0.7565 USDT |
0.7298 USDT |
0.7687 USDT |
0.7427 USDT |
| 2021-12-01 |
0.7675 USDT |
22,680.7355 FET |
0.7345 USDT |
0.7326 USDT |
0.7944 USDT |
0.7574 USDT |
| 2021-11-30 |
0.7411 USDT |
6,240.5513 FET |
0.7487 USDT |
0.7268 USDT |
0.7605 USDT |
0.7376 USDT |
| 2021-11-29 |
0.7459 USDT |
7,134.9678 FET |
0.7615 USDT |
0.7313 USDT |
0.7681 USDT |
0.7555 USDT |
| 2021-11-28 |
0.7337 USDT |
23,248.5452 FET |
0.7517 USDT |
0.6991 USDT |
0.7647 USDT |
0.7647 USDT |
| 2021-11-27 |
0.7786 USDT |
16,676.7515 FET |
0.7250 USDT |
0.7250 USDT |
0.8135 USDT |
0.7467 USDT |
| 2021-11-26 |
0.7529 USDT |
34,311.3435 FET |
0.8234 USDT |
0.7085 USDT |
0.8341 USDT |
0.7384 USDT |
| 2021-11-25 |
0.7954 USDT |
17,230.0200 FET |
0.7918 USDT |
0.7771 USDT |
0.8241 USDT |
0.8019 USDT |
| 2021-11-24 |
0.8463 USDT |
53,844.9612 FET |
0.8216 USDT |
0.7823 USDT |
0.8624 USDT |
0.7992 USDT |
| 2021-11-23 |
0.8255 USDT |
12,015.8173 FET |
0.8441 USDT |
0.8112 USDT |
0.8530 USDT |
0.8221 USDT |
| 2021-11-22 |
0.9003 USDT |
108,696.5106 FET |
0.9033 USDT |
0.8134 USDT |
0.9838 USDT |
0.8381 USDT |
| 2021-11-21 |
0.8331 USDT |
34,740.1344 FET |
0.8324 USDT |
0.7899 USDT |
0.8787 USDT |
0.8713 USDT |
| 2021-11-20 |
0.7792 USDT |
22,437.0311 FET |
0.7229 USDT |
0.7229 USDT |
0.8327 USDT |
0.8203 USDT |
| 2021-11-19 |
0.7291 USDT |
43,349.0299 FET |
0.6781 USDT |
0.6689 USDT |
0.7858 USDT |
0.7248 USDT |
| 2021-11-18 |
0.7119 USDT |
26,751.6957 FET |
0.7762 USDT |
0.6675 USDT |
0.7855 USDT |
0.6779 USDT |
| 2021-11-17 |
0.7640 USDT |
12,634.9563 FET |
0.7584 USDT |
0.7334 USDT |
0.8065 USDT |
0.7806 USDT |
| 2021-11-16 |
0.7887 USDT |
73,600.0828 FET |
0.8646 USDT |
0.7365 USDT |
0.8646 USDT |
0.7707 USDT |
| 2021-11-15 |
0.8528 USDT |
7,848.3844 FET |
0.8608 USDT |
0.8400 USDT |
0.8702 USDT |
0.8639 USDT |
| 2021-11-14 |
0.8467 USDT |
8,533.4603 FET |
0.8596 USDT |
0.8322 USDT |
0.8752 USDT |
0.8591 USDT |
| 2021-11-13 |
0.8707 USDT |
30,341.3597 FET |
0.8850 USDT |
0.8495 USDT |
0.8867 USDT |
0.8714 USDT |
| 2021-11-12 |
0.8692 USDT |
221,425.5409 FET |
0.8959 USDT |
0.8519 USDT |
0.9242 USDT |
0.8853 USDT |
| 2021-11-11 |
0.8912 USDT |
120,921.7654 FET |
0.8657 USDT |
0.8520 USDT |
0.9624 USDT |
0.9022 USDT |
| 2021-11-10 |
0.8919 USDT |
169,860.2712 FET |
0.9392 USDT |
0.8505 USDT |
1.0221 USDT |
0.8593 USDT |
| 2021-11-09 |
0.8648 USDT |
131,227.6751 FET |
0.8594 USDT |
0.8440 USDT |
0.9341 USDT |
0.9301 USDT |
| 2021-11-08 |
0.8362 USDT |
224,748.7529 FET |
0.8230 USDT |
0.8189 USDT |
0.9110 USDT |
0.8704 USDT |
| 2021-11-07 |
0.8469 USDT |
7,727.3469 FET |
0.8643 USDT |
0.8200 USDT |
0.8758 USDT |
0.8264 USDT |
| 2021-11-06 |
0.8507 USDT |
23,931.6237 FET |
0.8741 USDT |
0.8209 USDT |
0.8971 USDT |
0.8732 USDT |
| 2021-11-05 |
0.8915 USDT |
123,871.9618 FET |
0.8345 USDT |
0.8193 USDT |
0.9320 USDT |
0.8665 USDT |