Crypto exchange Bitfinex

Market Fetch.ai (FET) / Tether (USDT)

Identifier on Bitfinex: tFETUST
12...383940
Date Price Volume Open Low High Close
2020-08-19 0.1402 USDT 12,804,641.8141 FET 0.1487 USDT 0.1255 USDT 0.1517 USDT 0.1312 USDT
2020-08-18 0.1533 USDT 8,130,830.3667 FET 0.5866 USDT 0.1367 USDT 0.5866 USDT 0.1496 USDT
12...383940