Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.4632 USDT |
18,017.1529 FET |
0.4640 USDT |
0.4468 USDT |
0.4720 USDT |
0.4675 USDT |
| 2025-04-01 |
0.4772 USDT |
57,662.4903 FET |
0.4560 USDT |
0.4554 USDT |
0.4866 USDT |
0.4768 USDT |
| 2025-03-31 |
0.4527 USDT |
185,510.9509 FET |
0.4671 USDT |
0.4449 USDT |
0.4722 USDT |
0.4539 USDT |
| 2025-03-30 |
0.4750 USDT |
10,979.0698 FET |
0.4708 USDT |
0.4679 USDT |
0.4784 USDT |
0.4746 USDT |
| 2025-03-29 |
0.4833 USDT |
49,825.4988 FET |
0.5124 USDT |
0.4764 USDT |
0.5124 USDT |
0.4772 USDT |
| 2025-03-28 |
0.5089 USDT |
29,526.5008 FET |
0.5450 USDT |
0.5023 USDT |
0.5537 USDT |
0.5095 USDT |
| 2025-03-27 |
0.5552 USDT |
871.9682 FET |
0.5509 USDT |
0.5448 USDT |
0.5640 USDT |
0.5448 USDT |
| 2025-03-26 |
0.5707 USDT |
15,217.1770 FET |
0.5668 USDT |
0.5558 USDT |
0.5819 USDT |
0.5577 USDT |
| 2025-03-25 |
0.5624 USDT |
4,842.2772 FET |
0.5476 USDT |
0.5476 USDT |
0.5686 USDT |
0.5646 USDT |
| 2025-03-24 |
0.5433 USDT |
11,515.2686 FET |
0.5173 USDT |
0.5173 USDT |
0.5538 USDT |
0.5538 USDT |
| 2025-03-23 |
0.5133 USDT |
11,323.6826 FET |
0.5129 USDT |
0.5073 USDT |
0.5210 USDT |
0.5148 USDT |
| 2025-03-22 |
0.5123 USDT |
16,156.2327 FET |
0.5073 USDT |
0.5027 USDT |
0.5218 USDT |
0.5109 USDT |
| 2025-03-21 |
0.5138 USDT |
9,004.8472 FET |
0.5311 USDT |
0.5040 USDT |
0.5324 USDT |
0.5111 USDT |
| 2025-03-20 |
0.5351 USDT |
73,533.6892 FET |
0.5503 USDT |
0.5200 USDT |
0.5524 USDT |
0.5234 USDT |
| 2025-03-19 |
0.5221 USDT |
27,486.4750 FET |
0.5140 USDT |
0.5126 USDT |
0.5475 USDT |
0.5430 USDT |
| 2025-03-18 |
0.5025 USDT |
30,262.8670 FET |
0.5227 USDT |
0.4911 USDT |
0.5228 USDT |
0.5117 USDT |
| 2025-03-17 |
0.5147 USDT |
13,711.3478 FET |
0.5107 USDT |
0.5102 USDT |
0.5346 USDT |
0.5304 USDT |
| 2025-03-16 |
0.5236 USDT |
13,023.6716 FET |
0.5242 USDT |
0.5036 USDT |
0.5422 USDT |
0.5384 USDT |
| 2025-03-15 |
0.5209 USDT |
45,419.0388 FET |
0.5183 USDT |
0.5071 USDT |
0.5325 USDT |
0.5278 USDT |
| 2025-03-14 |
0.5074 USDT |
24,644.3481 FET |
0.4965 USDT |
0.4965 USDT |
0.5210 USDT |
0.5207 USDT |
| 2025-03-13 |
0.4916 USDT |
3,826.6006 FET |
0.5016 USDT |
0.4763 USDT |
0.5078 USDT |
0.4822 USDT |
| 2025-03-12 |
0.4899 USDT |
28,382.3382 FET |
0.4784 USDT |
0.4649 USDT |
0.5239 USDT |
0.5017 USDT |
| 2025-03-11 |
0.4591 USDT |
142,084.7182 FET |
0.4599 USDT |
0.4226 USDT |
0.4767 USDT |
0.4635 USDT |
| 2025-03-10 |
0.5402 USDT |
42,922.4012 FET |
0.5320 USDT |
0.5239 USDT |
0.5575 USDT |
0.5278 USDT |
| 2025-03-09 |
0.5447 USDT |
103,404.3135 FET |
0.6002 USDT |
0.5060 USDT |
0.6018 USDT |
0.5159 USDT |
| 2025-03-08 |
0.6020 USDT |
21,121.7627 FET |
0.5842 USDT |
0.5741 USDT |
0.6199 USDT |
0.6024 USDT |
| 2025-03-07 |
0.6091 USDT |
98,444.7774 FET |
0.6295 USDT |
0.5866 USDT |
0.6295 USDT |
0.5891 USDT |
| 2025-03-06 |
0.6312 USDT |
71,026.1336 FET |
0.6197 USDT |
0.6005 USDT |
0.6565 USDT |
0.6317 USDT |
| 2025-03-05 |
0.5940 USDT |
24,065.1653 FET |
0.5860 USDT |
0.5803 USDT |
0.6151 USDT |
0.6112 USDT |
| 2025-03-04 |
0.5944 USDT |
73,921.0452 FET |
0.6156 USDT |
0.5523 USDT |
0.6488 USDT |
0.5914 USDT |
| 2025-03-03 |
0.6838 USDT |
28,018.6478 FET |
0.7436 USDT |
0.6244 USDT |
0.7531 USDT |
0.6277 USDT |
| 2025-03-02 |
0.6954 USDT |
65,571.6023 FET |
0.6403 USDT |
0.6400 USDT |
0.7646 USDT |
0.7141 USDT |
| 2025-03-01 |
0.6354 USDT |
50,002.6843 FET |
0.6532 USDT |
0.6246 USDT |
0.6596 USDT |
0.6403 USDT |
| 2025-02-28 |
0.6244 USDT |
34,346.2702 FET |
0.6540 USDT |
0.5995 USDT |
0.6550 USDT |
0.6508 USDT |
| 2025-02-27 |
0.6621 USDT |
3,306.9178 FET |
0.6550 USDT |
0.6550 USDT |
0.6696 USDT |
0.6645 USDT |
| 2025-02-26 |
0.6564 USDT |
42,992.7588 FET |
0.6645 USDT |
0.6308 USDT |
0.6812 USDT |
0.6590 USDT |
| 2025-02-25 |
0.6455 USDT |
84,832.5858 FET |
0.6583 USDT |
0.6219 USDT |
0.6718 USDT |
0.6436 USDT |
| 2025-02-24 |
0.7439 USDT |
14,793.2066 FET |
0.7583 USDT |
0.7100 USDT |
0.7735 USDT |
0.7100 USDT |
| 2025-02-23 |
0.7622 USDT |
25,644.3124 FET |
0.7851 USDT |
0.7481 USDT |
0.7851 USDT |
0.7547 USDT |
| 2025-02-22 |
0.7920 USDT |
20,071.6993 FET |
0.7566 USDT |
0.7566 USDT |
0.7981 USDT |
0.7927 USDT |
| 2025-02-21 |
0.7864 USDT |
14,254.1554 FET |
0.7741 USDT |
0.7460 USDT |
0.8130 USDT |
0.7460 USDT |
| 2025-02-20 |
0.7441 USDT |
10,443.6118 FET |
0.7235 USDT |
0.7227 USDT |
0.7623 USDT |
0.7566 USDT |
| 2025-02-19 |
0.7299 USDT |
55,671.2543 FET |
0.7279 USDT |
0.7211 USDT |
0.7449 USDT |
0.7257 USDT |
| 2025-02-18 |
0.7351 USDT |
37,875.8878 FET |
0.7627 USDT |
0.7070 USDT |
0.7684 USDT |
0.7203 USDT |
| 2025-02-17 |
0.7746 USDT |
62,229.4422 FET |
0.7910 USDT |
0.7377 USDT |
0.8101 USDT |
0.7656 USDT |
| 2025-02-16 |
0.7778 USDT |
14,601.0272 FET |
0.7733 USDT |
0.7591 USDT |
0.8082 USDT |
0.7766 USDT |
| 2025-02-15 |
0.7838 USDT |
11,896.2204 FET |
0.8058 USDT |
0.7665 USDT |
0.8134 USDT |
0.7671 USDT |
| 2025-02-14 |
0.7965 USDT |
11,984.6361 FET |
0.7769 USDT |
0.7769 USDT |
0.8198 USDT |
0.8135 USDT |
| 2025-02-13 |
0.8086 USDT |
52,567.8364 FET |
0.8238 USDT |
0.7645 USDT |
0.8295 USDT |
0.7645 USDT |
| 2025-02-12 |
0.7749 USDT |
81,226.0986 FET |
0.7611 USDT |
0.7157 USDT |
0.8375 USDT |
0.8196 USDT |