Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.7303 USDT |
46,143.8290 FET |
0.6896 USDT |
0.6896 USDT |
0.7419 USDT |
0.7280 USDT |
| 2025-07-12 |
0.6948 USDT |
3,641.8272 FET |
0.7097 USDT |
0.6767 USDT |
0.7214 USDT |
0.6800 USDT |
| 2025-07-11 |
0.7537 USDT |
126,085.9438 FET |
0.7336 USDT |
0.7291 USDT |
0.7708 USDT |
0.7480 USDT |
| 2025-07-10 |
0.7017 USDT |
13,298.4926 FET |
0.7048 USDT |
0.6932 USDT |
0.7197 USDT |
0.7145 USDT |
| 2025-07-09 |
0.6847 USDT |
8,932.0670 FET |
0.6741 USDT |
0.6657 USDT |
0.7085 USDT |
0.7074 USDT |
| 2025-07-08 |
0.6681 USDT |
5,193.4005 FET |
0.6675 USDT |
0.6623 USDT |
0.6785 USDT |
0.6732 USDT |
| 2025-07-07 |
0.6758 USDT |
7,553.7938 FET |
0.6796 USDT |
0.6657 USDT |
0.7200 USDT |
0.6689 USDT |
| 2025-07-06 |
0.6573 USDT |
12,434.0503 FET |
0.6516 USDT |
0.6488 USDT |
0.6834 USDT |
0.6553 USDT |
| 2025-07-05 |
0.6680 USDT |
5,178.8395 FET |
0.6761 USDT |
0.6600 USDT |
0.7338 USDT |
0.6600 USDT |
| 2025-07-04 |
0.6942 USDT |
31,946.2536 FET |
0.7490 USDT |
0.6700 USDT |
0.7490 USDT |
0.6700 USDT |
| 2025-07-03 |
0.7287 USDT |
13,660.8389 FET |
0.7293 USDT |
0.7032 USDT |
0.7446 USDT |
0.7206 USDT |
| 2025-07-02 |
0.7085 USDT |
15,195.4182 FET |
0.6583 USDT |
0.6583 USDT |
0.7209 USDT |
0.7194 USDT |
| 2025-07-01 |
0.6732 USDT |
9,954.1600 FET |
0.6794 USDT |
0.6547 USDT |
0.7319 USDT |
0.6647 USDT |
| 2025-06-30 |
0.6877 USDT |
23,895.5388 FET |
0.7003 USDT |
0.6705 USDT |
0.7025 USDT |
0.6812 USDT |
| 2025-06-29 |
0.6870 USDT |
5,343.3747 FET |
0.6853 USDT |
0.6757 USDT |
0.7014 USDT |
0.6808 USDT |
| 2025-06-28 |
0.6696 USDT |
1,537.6426 FET |
0.6698 USDT |
0.6635 USDT |
0.6729 USDT |
0.6720 USDT |
| 2025-06-27 |
0.6635 USDT |
36,845.0909 FET |
0.6783 USDT |
0.6408 USDT |
0.6795 USDT |
0.6726 USDT |
| 2025-06-26 |
0.6572 USDT |
24,544.0540 FET |
0.6584 USDT |
0.6445 USDT |
0.7010 USDT |
0.6677 USDT |
| 2025-06-25 |
0.6726 USDT |
5,966.9249 FET |
0.6737 USDT |
0.6652 USDT |
0.6829 USDT |
0.6739 USDT |
| 2025-06-24 |
0.6875 USDT |
54,645.5665 FET |
0.6845 USDT |
0.6629 USDT |
0.7378 USDT |
0.6756 USDT |
| 2025-06-23 |
0.5954 USDT |
27,302.5193 FET |
0.5832 USDT |
0.5810 USDT |
0.6210 USDT |
0.6210 USDT |
| 2025-06-22 |
0.5979 USDT |
34,337.8075 FET |
0.6119 USDT |
0.5664 USDT |
0.6204 USDT |
0.5692 USDT |
| 2025-06-21 |
0.6408 USDT |
21,340.4862 FET |
0.6526 USDT |
0.6211 USDT |
0.6577 USDT |
0.6211 USDT |
| 2025-06-20 |
0.6766 USDT |
12,887.6640 FET |
0.6812 USDT |
0.6642 USDT |
0.6908 USDT |
0.6908 USDT |
| 2025-06-19 |
0.6900 USDT |
42,721.9404 FET |
0.6777 USDT |
0.6695 USDT |
0.7043 USDT |
0.6805 USDT |
| 2025-06-18 |
0.6545 USDT |
15,100.7974 FET |
0.6578 USDT |
0.6444 USDT |
0.6761 USDT |
0.6444 USDT |
| 2025-06-17 |
0.6598 USDT |
73,524.7271 FET |
0.6943 USDT |
0.6213 USDT |
0.6943 USDT |
0.6522 USDT |
| 2025-06-16 |
0.7190 USDT |
28,781.2180 FET |
0.7052 USDT |
0.7052 USDT |
0.7350 USDT |
0.7330 USDT |
| 2025-06-15 |
0.6609 USDT |
21,659.6012 FET |
0.6698 USDT |
0.6200 USDT |
0.6794 USDT |
0.6708 USDT |
| 2025-06-14 |
0.6836 USDT |
122.5617 FET |
0.6706 USDT |
0.6635 USDT |
0.7480 USDT |
0.6980 USDT |
| 2025-06-13 |
0.6496 USDT |
74,708.5546 FET |
0.7010 USDT |
0.5657 USDT |
0.7681 USDT |
0.6765 USDT |
| 2025-06-12 |
0.7429 USDT |
29,351.3431 FET |
0.7542 USDT |
0.7277 USDT |
0.8544 USDT |
0.7327 USDT |
| 2025-06-11 |
0.8000 USDT |
25,644.7952 FET |
0.8094 USDT |
0.7782 USDT |
0.8123 USDT |
0.8065 USDT |
| 2025-06-10 |
0.7915 USDT |
669.3770 FET |
0.7999 USDT |
0.7914 USDT |
0.7999 USDT |
0.7971 USDT |
| 2025-06-09 |
0.7715 USDT |
12,362.9049 FET |
0.7384 USDT |
0.7331 USDT |
0.7905 USDT |
0.7843 USDT |
| 2025-06-08 |
0.7537 USDT |
14,428.6598 FET |
0.7656 USDT |
0.7389 USDT |
0.7684 USDT |
0.7684 USDT |
| 2025-06-07 |
0.7529 USDT |
12,402.4461 FET |
0.7196 USDT |
0.7196 USDT |
0.7679 USDT |
0.7667 USDT |
| 2025-06-06 |
0.7353 USDT |
12,800.0022 FET |
0.7182 USDT |
0.7182 USDT |
0.7527 USDT |
0.7295 USDT |
| 2025-06-05 |
0.7767 USDT |
29,048.6209 FET |
0.8040 USDT |
0.7483 USDT |
0.8040 USDT |
0.7525 USDT |
| 2025-06-04 |
0.8160 USDT |
14,549.1653 FET |
0.8231 USDT |
0.8052 USDT |
0.8389 USDT |
0.8096 USDT |
| 2025-06-03 |
0.8011 USDT |
115,242.0095 FET |
0.7914 USDT |
0.7805 USDT |
0.8449 USDT |
0.8449 USDT |
| 2025-06-02 |
0.7502 USDT |
28,791.3164 FET |
0.7624 USDT |
0.7267 USDT |
0.7762 USDT |
0.7749 USDT |
| 2025-06-01 |
0.7541 USDT |
11,083.0239 FET |
0.7440 USDT |
0.7254 USDT |
0.7743 USDT |
0.7564 USDT |
| 2025-05-31 |
0.7198 USDT |
54,049.6334 FET |
0.7368 USDT |
0.6850 USDT |
0.7519 USDT |
0.7478 USDT |
| 2025-05-30 |
0.8120 USDT |
26,000.2888 FET |
0.8551 USDT |
0.7762 USDT |
0.8554 USDT |
0.7829 USDT |
| 2025-05-29 |
0.8875 USDT |
13,223.8832 FET |
0.9126 USDT |
0.8664 USDT |
0.9284 USDT |
0.8690 USDT |
| 2025-05-28 |
0.8886 USDT |
32,811.2535 FET |
0.8890 USDT |
0.8620 USDT |
0.9138 USDT |
0.8669 USDT |
| 2025-05-27 |
0.9089 USDT |
26,226.5718 FET |
0.8775 USDT |
0.8518 USDT |
0.9305 USDT |
0.8980 USDT |
| 2025-05-26 |
0.9215 USDT |
102,940.4730 FET |
0.8484 USDT |
0.8386 USDT |
1.0231 USDT |
0.9210 USDT |
| 2025-05-25 |
0.8235 USDT |
16,070.2056 FET |
0.8615 USDT |
0.7960 USDT |
0.8654 USDT |
0.8064 USDT |