Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.5672 USDT |
28,999.2684 FET |
0.5584 USDT |
0.5543 USDT |
0.5845 USDT |
0.5614 USDT |
| 2021-08-22 |
0.5453 USDT |
33,196.7893 FET |
0.5649 USDT |
0.5263 USDT |
0.5671 USDT |
0.5580 USDT |
| 2021-08-21 |
0.5712 USDT |
12,789.4735 FET |
0.5623 USDT |
0.5526 USDT |
0.5894 USDT |
0.5729 USDT |
| 2021-08-20 |
0.5623 USDT |
13,377.1648 FET |
0.5449 USDT |
0.5351 USDT |
0.5825 USDT |
0.5601 USDT |
| 2021-08-19 |
0.5469 USDT |
50,596.0441 FET |
0.5066 USDT |
0.5038 USDT |
0.5789 USDT |
0.5511 USDT |
| 2021-08-18 |
0.4801 USDT |
31,172.1133 FET |
0.4689 USDT |
0.4431 USDT |
0.5374 USDT |
0.5091 USDT |
| 2021-08-17 |
0.4970 USDT |
44,217.1461 FET |
0.4907 USDT |
0.4626 USDT |
0.5433 USDT |
0.4684 USDT |
| 2021-08-16 |
0.5195 USDT |
28,122.7401 FET |
0.4979 USDT |
0.4889 USDT |
0.5482 USDT |
0.4963 USDT |
| 2021-08-15 |
0.4961 USDT |
5,779.2889 FET |
0.5029 USDT |
0.4786 USDT |
0.5061 USDT |
0.5041 USDT |
| 2021-08-14 |
0.5105 USDT |
11,046.8588 FET |
0.5143 USDT |
0.4942 USDT |
0.5257 USDT |
0.5011 USDT |
| 2021-08-13 |
0.5098 USDT |
315,620.9548 FET |
0.5092 USDT |
0.5020 USDT |
0.5352 USDT |
0.5151 USDT |
| 2021-08-12 |
0.5020 USDT |
64,092.2816 FET |
0.4837 USDT |
0.4699 USDT |
0.5186 USDT |
0.5060 USDT |
| 2021-08-11 |
0.5085 USDT |
305,901.1868 FET |
0.4563 USDT |
0.4530 USDT |
0.6000 USDT |
0.4819 USDT |
| 2021-08-10 |
0.4411 USDT |
82,613.4669 FET |
0.3979 USDT |
0.3948 USDT |
0.4668 USDT |
0.4474 USDT |
| 2021-08-09 |
0.3978 USDT |
30,753.0134 FET |
0.3787 USDT |
0.3729 USDT |
0.4086 USDT |
0.4010 USDT |
| 2021-08-08 |
0.3909 USDT |
9,588.7744 FET |
0.4075 USDT |
0.3762 USDT |
0.4104 USDT |
0.3826 USDT |
| 2021-08-07 |
0.4150 USDT |
38,733.1334 FET |
0.4099 USDT |
0.3947 USDT |
0.4244 USDT |
0.4042 USDT |
| 2021-08-06 |
0.4222 USDT |
14,504.2052 FET |
0.4159 USDT |
0.4088 USDT |
0.4400 USDT |
0.4143 USDT |
| 2021-08-05 |
0.4059 USDT |
19,299.1448 FET |
0.3987 USDT |
0.3932 USDT |
0.4178 USDT |
0.4145 USDT |
| 2021-08-04 |
0.3876 USDT |
13,679.1712 FET |
0.3695 USDT |
0.3624 USDT |
0.4081 USDT |
0.3964 USDT |
| 2021-08-03 |
0.3764 USDT |
12,496.9503 FET |
0.3792 USDT |
0.3671 USDT |
0.3938 USDT |
0.3764 USDT |
| 2021-08-02 |
0.4052 USDT |
24,766.4527 FET |
0.3907 USDT |
0.3830 USDT |
0.4205 USDT |
0.3868 USDT |
| 2021-08-01 |
0.4132 USDT |
31,268.7104 FET |
0.4040 USDT |
0.3901 USDT |
0.4297 USDT |
0.3901 USDT |
| 2021-07-31 |
0.4033 USDT |
29,497.5946 FET |
0.3705 USDT |
0.3646 USDT |
0.4271 USDT |
0.4127 USDT |
| 2021-07-30 |
0.3776 USDT |
19,702.5792 FET |
0.3882 USDT |
0.3481 USDT |
0.4023 USDT |
0.3749 USDT |
| 2021-07-29 |
0.3603 USDT |
21,046.5589 FET |
0.3433 USDT |
0.3335 USDT |
0.3867 USDT |
0.3789 USDT |
| 2021-07-28 |
0.3670 USDT |
145,466.4164 FET |
0.3547 USDT |
0.3372 USDT |
0.3920 USDT |
0.3421 USDT |
| 2021-07-27 |
0.3560 USDT |
189,994.5348 FET |
0.3152 USDT |
0.3078 USDT |
0.3777 USDT |
0.3511 USDT |
| 2021-07-26 |
0.3479 USDT |
17,301.2823 FET |
0.3432 USDT |
0.3155 USDT |
0.4024 USDT |
0.3216 USDT |
| 2021-07-25 |
0.3080 USDT |
26,546.8038 FET |
0.2782 USDT |
0.2723 USDT |
0.3552 USDT |
0.3444 USDT |
| 2021-07-24 |
0.2849 USDT |
16,239.9428 FET |
0.2848 USDT |
0.2720 USDT |
0.2994 USDT |
0.2763 USDT |
| 2021-07-23 |
0.2748 USDT |
11,623.9363 FET |
0.2685 USDT |
0.2628 USDT |
0.2906 USDT |
0.2906 USDT |
| 2021-07-22 |
0.2676 USDT |
6,418.1075 FET |
0.2640 USDT |
0.2578 USDT |
0.2779 USDT |
0.2670 USDT |
| 2021-07-21 |
0.2765 USDT |
9,083.6692 FET |
0.2586 USDT |
0.2564 USDT |
0.2949 USDT |
0.2649 USDT |
| 2021-07-20 |
0.2501 USDT |
11,972.3930 FET |
0.2250 USDT |
0.2138 USDT |
0.2873 USDT |
0.2647 USDT |
| 2021-07-19 |
0.2202 USDT |
9,098.9719 FET |
0.2331 USDT |
0.2089 USDT |
0.2332 USDT |
0.2249 USDT |
| 2021-07-18 |
0.2397 USDT |
6,867.9448 FET |
0.2181 USDT |
0.2181 USDT |
0.2564 USDT |
0.2326 USDT |
| 2021-07-17 |
0.2107 USDT |
7,759.4778 FET |
0.2003 USDT |
0.1959 USDT |
0.2222 USDT |
0.2180 USDT |
| 2021-07-16 |
0.2148 USDT |
6,140.7873 FET |
0.2261 USDT |
0.2014 USDT |
0.2305 USDT |
0.2014 USDT |
| 2021-07-15 |
0.2375 USDT |
10,843.4351 FET |
0.2431 USDT |
0.2248 USDT |
0.2478 USDT |
0.2259 USDT |
| 2021-07-14 |
0.2347 USDT |
18,413.9325 FET |
0.2374 USDT |
0.2220 USDT |
0.2455 USDT |
0.2433 USDT |
| 2021-07-13 |
0.2445 USDT |
18,000.0512 FET |
0.2621 USDT |
0.2350 USDT |
0.2649 USDT |
0.2374 USDT |
| 2021-07-12 |
0.2745 USDT |
6,223.0503 FET |
0.2879 USDT |
0.2579 USDT |
0.2894 USDT |
0.2679 USDT |
| 2021-07-11 |
0.2875 USDT |
4,734.7357 FET |
0.2848 USDT |
0.2801 USDT |
0.2946 USDT |
0.2893 USDT |
| 2021-07-10 |
0.2912 USDT |
14,129.7977 FET |
0.2862 USDT |
0.2785 USDT |
0.3260 USDT |
0.2847 USDT |
| 2021-07-09 |
0.2743 USDT |
5,945.7548 FET |
0.2648 USDT |
0.2573 USDT |
0.2881 USDT |
0.2881 USDT |
| 2021-07-08 |
0.2666 USDT |
21,985.1133 FET |
0.2722 USDT |
0.2542 USDT |
0.2794 USDT |
0.2675 USDT |
| 2021-07-07 |
0.2879 USDT |
7,626.8928 FET |
0.2894 USDT |
0.2734 USDT |
0.2980 USDT |
0.2761 USDT |
| 2021-07-06 |
0.2766 USDT |
96,591.5492 FET |
0.2767 USDT |
0.2673 USDT |
0.2961 USDT |
0.2855 USDT |
| 2021-07-05 |
0.2649 USDT |
10,873.7815 FET |
0.2721 USDT |
0.2473 USDT |
0.2855 USDT |
0.2855 USDT |