Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0530 USDT |
102,449.3086 FET |
0.0547 USDT |
0.0498 USDT |
0.0559 USDT |
0.0498 USDT |
| 2020-12-03 |
0.0552 USDT |
99,533.6302 FET |
0.0529 USDT |
0.0525 USDT |
0.0573 USDT |
0.0553 USDT |
| 2020-12-02 |
0.0522 USDT |
35,821.1888 FET |
0.0483 USDT |
0.0483 USDT |
0.0538 USDT |
0.0526 USDT |
| 2020-12-01 |
0.0504 USDT |
54,323.5595 FET |
0.0514 USDT |
0.0477 USDT |
0.0546 USDT |
0.0489 USDT |
| 2020-11-30 |
0.0505 USDT |
44,471.4239 FET |
0.0500 USDT |
0.0487 USDT |
0.0523 USDT |
0.0505 USDT |
| 2020-11-29 |
0.0498 USDT |
28,401.7921 FET |
0.0520 USDT |
0.0490 USDT |
0.0525 USDT |
0.0503 USDT |
| 2020-11-28 |
0.0513 USDT |
32,875.2269 FET |
0.0494 USDT |
0.0475 USDT |
0.0522 USDT |
0.0520 USDT |
| 2020-11-27 |
0.0499 USDT |
40,273.8008 FET |
0.0502 USDT |
0.0456 USDT |
0.0518 USDT |
0.0499 USDT |
| 2020-11-26 |
0.0507 USDT |
228,300.6563 FET |
0.0587 USDT |
0.0466 USDT |
0.0619 USDT |
0.0494 USDT |
| 2020-11-25 |
0.0627 USDT |
78,554.2671 FET |
0.0626 USDT |
0.0577 USDT |
0.0681 USDT |
0.0599 USDT |
| 2020-11-24 |
0.0619 USDT |
95,922.4534 FET |
0.0631 USDT |
0.0589 USDT |
0.0653 USDT |
0.0624 USDT |
| 2020-11-23 |
0.0575 USDT |
79,421.0787 FET |
0.0545 USDT |
0.0531 USDT |
0.0645 USDT |
0.0640 USDT |
| 2020-11-22 |
0.0562 USDT |
115,789.7301 FET |
0.0588 USDT |
0.0512 USDT |
0.0618 USDT |
0.0539 USDT |
| 2020-11-21 |
0.0546 USDT |
225,814.7202 FET |
0.0537 USDT |
0.0513 USDT |
0.0592 USDT |
0.0586 USDT |
| 2020-11-20 |
0.0541 USDT |
50,885.3819 FET |
0.0536 USDT |
0.0514 USDT |
0.0574 USDT |
0.0532 USDT |
| 2020-11-19 |
0.0513 USDT |
74,612.5376 FET |
0.0465 USDT |
0.0459 USDT |
0.0572 USDT |
0.0529 USDT |
| 2020-11-18 |
0.0466 USDT |
210,290.8135 FET |
0.0515 USDT |
0.0436 USDT |
0.0526 USDT |
0.0469 USDT |
| 2020-11-17 |
0.0473 USDT |
145,231.5588 FET |
0.0428 USDT |
0.0426 USDT |
0.0515 USDT |
0.0508 USDT |
| 2020-11-16 |
0.0429 USDT |
8,152.7357 FET |
0.0421 USDT |
0.0418 USDT |
0.0450 USDT |
0.0432 USDT |
| 2020-11-15 |
0.0438 USDT |
7,229.8700 FET |
0.0444 USDT |
0.0410 USDT |
0.0457 USDT |
0.0428 USDT |
| 2020-11-14 |
0.0437 USDT |
35,500.5967 FET |
0.0462 USDT |
0.0424 USDT |
0.0466 USDT |
0.0449 USDT |
| 2020-11-13 |
0.0467 USDT |
130,248.4075 FET |
0.0418 USDT |
0.0413 USDT |
0.0485 USDT |
0.0459 USDT |
| 2020-11-12 |
0.0437 USDT |
4,958.6310 FET |
0.0448 USDT |
0.0415 USDT |
0.0459 USDT |
0.0418 USDT |
| 2020-11-11 |
0.0464 USDT |
11,883.6765 FET |
0.0457 USDT |
0.0439 USDT |
0.0493 USDT |
0.0451 USDT |
| 2020-11-10 |
0.0441 USDT |
121,049.7832 FET |
0.0426 USDT |
0.0420 USDT |
0.0480 USDT |
0.0460 USDT |
| 2020-11-09 |
0.0405 USDT |
57,484.7675 FET |
0.0421 USDT |
0.0394 USDT |
0.0434 USDT |
0.0424 USDT |
| 2020-11-08 |
0.0408 USDT |
18,250.1930 FET |
0.0402 USDT |
0.0397 USDT |
0.0442 USDT |
0.0423 USDT |
| 2020-11-07 |
0.0456 USDT |
259,777.0537 FET |
0.0442 USDT |
0.0392 USDT |
0.0491 USDT |
0.0406 USDT |
| 2020-11-06 |
0.0431 USDT |
8,830.7049 FET |
0.0398 USDT |
0.0397 USDT |
0.0454 USDT |
0.0438 USDT |
| 2020-11-05 |
0.0374 USDT |
178,343.2167 FET |
0.0397 USDT |
0.0371 USDT |
0.0407 USDT |
0.0400 USDT |
| 2020-11-04 |
0.0391 USDT |
44,436.1878 FET |
0.0373 USDT |
0.0368 USDT |
0.0399 USDT |
0.0396 USDT |
| 2020-11-03 |
0.0388 USDT |
42,439.6671 FET |
0.0403 USDT |
0.0371 USDT |
0.0409 USDT |
0.0372 USDT |
| 2020-11-02 |
0.0429 USDT |
5,285.6535 FET |
0.0454 USDT |
0.0403 USDT |
0.0467 USDT |
0.0409 USDT |
| 2020-11-01 |
0.0449 USDT |
4,781.0205 FET |
0.0439 USDT |
0.0439 USDT |
0.0458 USDT |
0.0453 USDT |
| 2020-10-31 |
0.0456 USDT |
167,181.1914 FET |
0.0452 USDT |
0.0440 USDT |
0.0470 USDT |
0.0445 USDT |
| 2020-10-30 |
0.0444 USDT |
13,996.3394 FET |
0.0458 USDT |
0.0438 USDT |
0.0461 USDT |
0.0457 USDT |
| 2020-10-29 |
0.0461 USDT |
7,943.3740 FET |
0.0450 USDT |
0.0439 USDT |
0.0478 USDT |
0.0457 USDT |
| 2020-10-28 |
0.0470 USDT |
45,338.4787 FET |
0.0472 USDT |
0.0436 USDT |
0.0475 USDT |
0.0451 USDT |
| 2020-10-27 |
0.0477 USDT |
27,429.1862 FET |
0.0477 USDT |
0.0457 USDT |
0.0485 USDT |
0.0476 USDT |
| 2020-10-26 |
0.0494 USDT |
9,047.8079 FET |
0.0511 USDT |
0.0464 USDT |
0.0535 USDT |
0.0478 USDT |
| 2020-10-25 |
0.0538 USDT |
94,317.1928 FET |
0.0564 USDT |
0.0508 USDT |
0.0580 USDT |
0.0513 USDT |
| 2020-10-24 |
0.0540 USDT |
9,618.6597 FET |
0.0532 USDT |
0.0518 USDT |
0.0576 USDT |
0.0569 USDT |
| 2020-10-23 |
0.0502 USDT |
44,301.2231 FET |
0.0492 USDT |
0.0483 USDT |
0.0532 USDT |
0.0529 USDT |
| 2020-10-22 |
0.0484 USDT |
345,843.2244 FET |
0.0457 USDT |
0.0457 USDT |
0.0512 USDT |
0.0496 USDT |
| 2020-10-21 |
0.0472 USDT |
170,413.6514 FET |
0.0450 USDT |
0.0449 USDT |
0.0487 USDT |
0.0456 USDT |
| 2020-10-20 |
0.0477 USDT |
50,770.8221 FET |
0.0503 USDT |
0.0446 USDT |
0.0524 USDT |
0.0451 USDT |
| 2020-10-19 |
0.0492 USDT |
44,986.8228 FET |
0.0488 USDT |
0.0467 USDT |
0.0501 USDT |
0.0501 USDT |
| 2020-10-18 |
0.0493 USDT |
41,957.3759 FET |
0.0473 USDT |
0.0463 USDT |
0.0507 USDT |
0.0488 USDT |
| 2020-10-17 |
0.0453 USDT |
15,325.7851 FET |
0.0437 USDT |
0.0435 USDT |
0.0478 USDT |
0.0474 USDT |
| 2020-10-16 |
0.0447 USDT |
455,425.7857 FET |
0.0505 USDT |
0.0436 USDT |
0.0522 USDT |
0.0436 USDT |