Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.7537 USDT |
14,428.6598 FET |
0.7656 USDT |
0.7389 USDT |
0.7684 USDT |
0.7684 USDT |
| 2025-06-07 |
0.7529 USDT |
12,402.4461 FET |
0.7196 USDT |
0.7196 USDT |
0.7679 USDT |
0.7667 USDT |
| 2025-06-06 |
0.7353 USDT |
12,800.0022 FET |
0.7182 USDT |
0.7182 USDT |
0.7527 USDT |
0.7295 USDT |
| 2025-06-05 |
0.7767 USDT |
29,048.6209 FET |
0.8040 USDT |
0.7483 USDT |
0.8040 USDT |
0.7525 USDT |
| 2025-06-04 |
0.8160 USDT |
14,549.1653 FET |
0.8231 USDT |
0.8052 USDT |
0.8389 USDT |
0.8096 USDT |
| 2025-06-03 |
0.8011 USDT |
115,242.0095 FET |
0.7914 USDT |
0.7805 USDT |
0.8449 USDT |
0.8449 USDT |
| 2025-06-02 |
0.7502 USDT |
28,791.3164 FET |
0.7624 USDT |
0.7267 USDT |
0.7762 USDT |
0.7749 USDT |
| 2025-06-01 |
0.7541 USDT |
11,083.0239 FET |
0.7440 USDT |
0.7254 USDT |
0.7743 USDT |
0.7564 USDT |
| 2025-05-31 |
0.7198 USDT |
54,049.6334 FET |
0.7368 USDT |
0.6850 USDT |
0.7519 USDT |
0.7478 USDT |
| 2025-05-30 |
0.8120 USDT |
26,000.2888 FET |
0.8551 USDT |
0.7762 USDT |
0.8554 USDT |
0.7829 USDT |
| 2025-05-29 |
0.8875 USDT |
13,223.8832 FET |
0.9126 USDT |
0.8664 USDT |
0.9284 USDT |
0.8690 USDT |
| 2025-05-28 |
0.8886 USDT |
32,811.2535 FET |
0.8890 USDT |
0.8620 USDT |
0.9138 USDT |
0.8669 USDT |
| 2025-05-27 |
0.9089 USDT |
26,226.5718 FET |
0.8775 USDT |
0.8518 USDT |
0.9305 USDT |
0.8980 USDT |
| 2025-05-26 |
0.9215 USDT |
102,940.4730 FET |
0.8484 USDT |
0.8386 USDT |
1.0231 USDT |
0.9210 USDT |
| 2025-05-25 |
0.8235 USDT |
16,070.2056 FET |
0.8615 USDT |
0.7960 USDT |
0.8654 USDT |
0.8064 USDT |
| 2025-05-24 |
0.8561 USDT |
36,807.8802 FET |
0.8520 USDT |
0.8392 USDT |
0.8760 USDT |
0.8650 USDT |
| 2025-05-23 |
0.9179 USDT |
100,183.0831 FET |
0.8824 USDT |
0.8707 USDT |
0.9878 USDT |
0.8872 USDT |
| 2025-05-22 |
0.8283 USDT |
17,079.9440 FET |
0.8098 USDT |
0.8093 USDT |
0.8426 USDT |
0.8338 USDT |
| 2025-05-21 |
0.7863 USDT |
90,878.4400 FET |
0.7610 USDT |
0.7610 USDT |
0.8289 USDT |
0.7886 USDT |
| 2025-05-20 |
0.7103 USDT |
213,743.2308 FET |
0.7470 USDT |
0.6519 USDT |
0.7556 USDT |
0.7430 USDT |
| 2025-05-19 |
0.7261 USDT |
28,215.7167 FET |
0.7793 USDT |
0.7070 USDT |
0.7793 USDT |
0.7273 USDT |
| 2025-05-18 |
0.7701 USDT |
16,189.5157 FET |
0.7329 USDT |
0.7318 USDT |
0.7998 USDT |
0.7576 USDT |
| 2025-05-17 |
0.7513 USDT |
10,867.3613 FET |
0.7636 USDT |
0.7374 USDT |
0.7659 USDT |
0.7492 USDT |
| 2025-05-16 |
0.7865 USDT |
11,221.1545 FET |
0.7882 USDT |
0.7757 USDT |
0.8004 USDT |
0.7790 USDT |
| 2025-05-15 |
0.7857 USDT |
75,468.2995 FET |
0.8288 USDT |
0.7523 USDT |
0.8377 USDT |
0.7788 USDT |
| 2025-05-14 |
0.8592 USDT |
7,226.8199 FET |
0.8792 USDT |
0.8228 USDT |
0.8882 USDT |
0.8336 USDT |
| 2025-05-13 |
0.8230 USDT |
33,766.1116 FET |
0.8136 USDT |
0.7935 USDT |
0.8496 USDT |
0.8495 USDT |
| 2025-05-12 |
0.8554 USDT |
68,411.9219 FET |
0.8540 USDT |
0.7985 USDT |
0.9120 USDT |
0.8358 USDT |
| 2025-05-11 |
0.8786 USDT |
53,955.5044 FET |
0.9045 USDT |
0.8335 USDT |
0.9079 USDT |
0.8511 USDT |
| 2025-05-10 |
0.8788 USDT |
179,770.7705 FET |
0.8269 USDT |
0.8269 USDT |
0.8894 USDT |
0.8809 USDT |
| 2025-05-09 |
0.8312 USDT |
239,273.5856 FET |
0.7742 USDT |
0.7609 USDT |
0.8746 USDT |
0.8303 USDT |
| 2025-05-08 |
0.7426 USDT |
55,512.7089 FET |
0.7031 USDT |
0.6966 USDT |
0.7920 USDT |
0.7681 USDT |
| 2025-05-07 |
0.6965 USDT |
21,312.4109 FET |
0.6827 USDT |
0.6726 USDT |
0.7412 USDT |
0.6726 USDT |
| 2025-05-06 |
0.6609 USDT |
36,958.3777 FET |
0.6643 USDT |
0.6285 USDT |
0.6718 USDT |
0.6641 USDT |
| 2025-05-05 |
0.6637 USDT |
29,060.0840 FET |
0.6571 USDT |
0.6448 USDT |
0.6761 USDT |
0.6583 USDT |
| 2025-05-04 |
0.6799 USDT |
26,648.5809 FET |
0.6880 USDT |
0.6578 USDT |
0.6958 USDT |
0.6578 USDT |
| 2025-05-03 |
0.6951 USDT |
13,255.8530 FET |
0.7101 USDT |
0.6803 USDT |
0.7116 USDT |
0.6809 USDT |
| 2025-05-02 |
0.7150 USDT |
17,590.1884 FET |
0.7326 USDT |
0.7036 USDT |
0.7386 USDT |
0.7176 USDT |
| 2025-05-01 |
0.7616 USDT |
39,877.7804 FET |
0.7388 USDT |
0.7308 USDT |
0.7828 USDT |
0.7386 USDT |
| 2025-04-30 |
0.7113 USDT |
44,077.3436 FET |
0.7078 USDT |
0.6820 USDT |
0.7403 USDT |
0.7366 USDT |
| 2025-04-29 |
0.7258 USDT |
38,968.9457 FET |
0.7152 USDT |
0.7069 USDT |
0.7417 USDT |
0.7169 USDT |
| 2025-04-28 |
0.7096 USDT |
43,425.6512 FET |
0.7127 USDT |
0.6747 USDT |
0.7382 USDT |
0.7173 USDT |
| 2025-04-27 |
0.7577 USDT |
49,888.9442 FET |
0.7839 USDT |
0.7224 USDT |
0.7970 USDT |
0.7282 USDT |
| 2025-04-26 |
0.7751 USDT |
41,137.1229 FET |
0.7487 USDT |
0.7394 USDT |
0.8045 USDT |
0.7453 USDT |
| 2025-04-25 |
0.7009 USDT |
38,113.0901 FET |
0.7159 USDT |
0.6729 USDT |
0.7432 USDT |
0.7414 USDT |
| 2025-04-24 |
0.6652 USDT |
70,145.7799 FET |
0.6296 USDT |
0.6088 USDT |
0.7205 USDT |
0.7107 USDT |
| 2025-04-23 |
0.6258 USDT |
34,418.7301 FET |
0.6397 USDT |
0.6081 USDT |
0.6449 USDT |
0.6189 USDT |
| 2025-04-22 |
0.6040 USDT |
80,749.6057 FET |
0.6062 USDT |
0.5795 USDT |
0.6215 USDT |
0.6076 USDT |
| 2025-04-21 |
0.6136 USDT |
65,034.6769 FET |
0.6047 USDT |
0.5884 USDT |
0.6525 USDT |
0.5954 USDT |
| 2025-04-20 |
0.5886 USDT |
75,371.6488 FET |
0.5580 USDT |
0.5532 USDT |
0.6220 USDT |
0.6156 USDT |