Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.2804 USDT |
265.4673 FET |
2.2715 USDT |
2.2715 USDT |
2.3115 USDT |
2.3081 USDT |
| 2024-05-18 |
2.3313 USDT |
1,519.2059 FET |
2.3622 USDT |
2.2659 USDT |
2.4079 USDT |
2.3045 USDT |
| 2024-05-17 |
2.3685 USDT |
6,267.3765 FET |
2.2978 USDT |
2.2271 USDT |
2.5905 USDT |
2.3642 USDT |
| 2024-05-16 |
2.2922 USDT |
12,840.9306 FET |
2.2760 USDT |
2.1691 USDT |
2.3338 USDT |
2.1868 USDT |
| 2024-05-15 |
2.1673 USDT |
5,804.4732 FET |
2.0044 USDT |
1.9843 USDT |
2.2950 USDT |
2.2597 USDT |
| 2024-05-14 |
2.0744 USDT |
6,975.7749 FET |
2.1119 USDT |
1.9980 USDT |
2.1331 USDT |
1.9990 USDT |
| 2024-05-13 |
2.1326 USDT |
3,414.8325 FET |
2.1747 USDT |
2.0294 USDT |
2.2115 USDT |
2.1242 USDT |
| 2024-05-12 |
2.2001 USDT |
6,301.6725 FET |
2.1988 USDT |
2.1686 USDT |
2.2381 USDT |
2.1834 USDT |
| 2024-05-11 |
2.2263 USDT |
1,836.4720 FET |
2.2202 USDT |
2.1834 USDT |
2.2658 USDT |
2.2275 USDT |
| 2024-05-10 |
2.1498 USDT |
13,106.9768 FET |
2.2527 USDT |
1.9000 USDT |
2.3548 USDT |
2.2201 USDT |
| 2024-05-09 |
2.2310 USDT |
3,210.7708 FET |
2.1551 USDT |
2.1372 USDT |
2.2913 USDT |
2.2913 USDT |
| 2024-05-08 |
2.2547 USDT |
6,983.6877 FET |
2.3619 USDT |
2.1237 USDT |
2.3977 USDT |
2.1287 USDT |
| 2024-05-07 |
2.4302 USDT |
8,342.4330 FET |
2.3916 USDT |
2.3535 USDT |
2.6090 USDT |
2.3802 USDT |
| 2024-05-06 |
2.4319 USDT |
18,993.1377 FET |
2.3730 USDT |
2.3234 USDT |
2.5030 USDT |
2.4036 USDT |
| 2024-05-05 |
2.2715 USDT |
25,554.8705 FET |
2.1645 USDT |
2.1090 USDT |
2.3809 USDT |
2.3354 USDT |
| 2024-05-04 |
2.1979 USDT |
2,488.5335 FET |
2.1844 USDT |
2.1496 USDT |
2.2456 USDT |
2.1582 USDT |
| 2024-05-03 |
2.0351 USDT |
2,846.7444 FET |
2.0019 USDT |
1.9593 USDT |
2.1441 USDT |
2.1387 USDT |
| 2024-05-02 |
1.9730 USDT |
1,984.1681 FET |
2.0084 USDT |
1.9316 USDT |
2.0459 USDT |
1.9955 USDT |
| 2024-05-01 |
1.9247 USDT |
12,431.0960 FET |
2.0151 USDT |
1.6964 USDT |
2.0950 USDT |
1.9899 USDT |
| 2024-04-30 |
2.0225 USDT |
6,285.5781 FET |
2.1538 USDT |
1.9332 USDT |
2.1905 USDT |
1.9706 USDT |
| 2024-04-29 |
2.1282 USDT |
11,609.2932 FET |
2.1880 USDT |
2.0907 USDT |
2.1963 USDT |
2.1144 USDT |
| 2024-04-28 |
2.2216 USDT |
1,512.7992 FET |
2.1840 USDT |
2.1823 USDT |
2.2774 USDT |
2.2774 USDT |
| 2024-04-27 |
2.1488 USDT |
1,831.6075 FET |
2.1685 USDT |
2.0712 USDT |
2.2018 USDT |
2.1680 USDT |
| 2024-04-26 |
2.2044 USDT |
5,864.7131 FET |
2.3039 USDT |
2.0119 USDT |
2.3039 USDT |
2.2040 USDT |
| 2024-04-25 |
2.2863 USDT |
21,424.3079 FET |
2.2783 USDT |
2.2047 USDT |
2.3623 USDT |
2.3056 USDT |
| 2024-04-24 |
2.4782 USDT |
20,474.7362 FET |
2.4666 USDT |
2.4089 USDT |
2.6326 USDT |
2.4549 USDT |
| 2024-04-23 |
2.4690 USDT |
19,154.4006 FET |
2.4843 USDT |
2.3972 USDT |
2.5456 USDT |
2.4499 USDT |
| 2024-04-22 |
2.4470 USDT |
26,733.3206 FET |
2.4287 USDT |
2.3836 USDT |
2.5227 USDT |
2.4639 USDT |
| 2024-04-21 |
2.4434 USDT |
13,468.8513 FET |
2.4774 USDT |
2.3800 USDT |
2.5777 USDT |
2.4104 USDT |
| 2024-04-20 |
2.2681 USDT |
16,478.9394 FET |
2.1054 USDT |
2.0768 USDT |
2.4605 USDT |
2.4605 USDT |
| 2024-04-19 |
2.0472 USDT |
31,796.8813 FET |
2.0367 USDT |
1.6702 USDT |
2.3744 USDT |
2.1485 USDT |
| 2024-04-18 |
1.9882 USDT |
9,355.9563 FET |
1.9799 USDT |
1.8958 USDT |
2.0847 USDT |
2.0642 USDT |
| 2024-04-17 |
1.9644 USDT |
23,880.9921 FET |
2.0944 USDT |
1.8868 USDT |
2.1228 USDT |
1.9808 USDT |
| 2024-04-16 |
2.0072 USDT |
25,665.5539 FET |
2.0315 USDT |
1.9419 USDT |
2.1087 USDT |
2.0741 USDT |
| 2024-04-15 |
2.2310 USDT |
31,041.5229 FET |
2.1864 USDT |
2.0043 USDT |
2.3829 USDT |
2.1511 USDT |
| 2024-04-14 |
2.0429 USDT |
34,822.8886 FET |
1.9611 USDT |
1.8657 USDT |
2.2099 USDT |
2.0866 USDT |
| 2024-04-13 |
2.0144 USDT |
24,112.2587 FET |
2.1465 USDT |
1.6092 USDT |
2.2490 USDT |
1.8188 USDT |
| 2024-04-12 |
2.1813 USDT |
25,434.8774 FET |
2.5530 USDT |
2.0000 USDT |
2.5811 USDT |
2.0466 USDT |
| 2024-04-11 |
2.5873 USDT |
5,060.7970 FET |
2.6480 USDT |
2.5168 USDT |
2.7264 USDT |
2.5403 USDT |
| 2024-04-10 |
2.5148 USDT |
6,554.9123 FET |
2.5757 USDT |
2.4382 USDT |
2.6867 USDT |
2.6867 USDT |
| 2024-04-09 |
2.6742 USDT |
4,948.2753 FET |
2.8407 USDT |
2.5721 USDT |
2.8407 USDT |
2.5858 USDT |
| 2024-04-08 |
2.7308 USDT |
18,444.7150 FET |
2.6826 USDT |
2.6425 USDT |
2.8423 USDT |
2.8160 USDT |
| 2024-04-07 |
2.7134 USDT |
8,948.2273 FET |
2.6274 USDT |
2.6274 USDT |
2.7385 USDT |
2.7318 USDT |
| 2024-04-06 |
2.6317 USDT |
4,210.8606 FET |
2.5976 USDT |
2.5874 USDT |
2.6823 USDT |
2.6404 USDT |
| 2024-04-05 |
2.5893 USDT |
4,117.1606 FET |
2.6746 USDT |
2.5206 USDT |
2.7036 USDT |
2.6350 USDT |
| 2024-04-04 |
2.7911 USDT |
10,051.5361 FET |
2.5740 USDT |
2.5391 USDT |
2.9024 USDT |
2.7871 USDT |
| 2024-04-03 |
2.6260 USDT |
26,297.9463 FET |
2.6672 USDT |
2.4373 USDT |
2.7637 USDT |
2.5103 USDT |
| 2024-04-02 |
2.6716 USDT |
17,534.1258 FET |
2.8651 USDT |
2.6023 USDT |
2.8651 USDT |
2.7130 USDT |
| 2024-04-01 |
2.9461 USDT |
10,249.4407 FET |
3.0511 USDT |
2.8187 USDT |
3.0785 USDT |
2.8696 USDT |
| 2024-03-31 |
3.1294 USDT |
12,722.1574 FET |
3.1905 USDT |
3.0452 USDT |
3.2639 USDT |
3.0797 USDT |