Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.6724 USDT |
14,980.6982 FET |
0.6087 USDT |
0.6012 USDT |
0.7189 USDT |
0.6929 USDT |
| 2021-03-25 |
0.5838 USDT |
12,938.0939 FET |
0.6135 USDT |
0.5669 USDT |
0.6400 USDT |
0.5955 USDT |
| 2021-03-24 |
0.6830 USDT |
11,349.9739 FET |
0.6327 USDT |
0.6111 USDT |
0.7215 USDT |
0.6353 USDT |
| 2021-03-23 |
0.6433 USDT |
11,033.3203 FET |
0.6816 USDT |
0.5981 USDT |
0.7109 USDT |
0.6261 USDT |
| 2021-03-22 |
0.6778 USDT |
50,200.2193 FET |
0.6298 USDT |
0.5929 USDT |
0.7524 USDT |
0.6814 USDT |
| 2021-03-21 |
0.5681 USDT |
27,752.6102 FET |
0.5858 USDT |
0.5234 USDT |
0.6432 USDT |
0.6243 USDT |
| 2021-03-20 |
0.6094 USDT |
13,981.4058 FET |
0.5994 USDT |
0.5859 USDT |
0.6386 USDT |
0.6057 USDT |
| 2021-03-19 |
0.5939 USDT |
14,804.1756 FET |
0.5927 USDT |
0.5660 USDT |
0.6367 USDT |
0.6102 USDT |
| 2021-03-18 |
0.6089 USDT |
20,903.0269 FET |
0.6593 USDT |
0.5810 USDT |
0.6593 USDT |
0.5959 USDT |
| 2021-03-17 |
0.6264 USDT |
4,706.6085 FET |
0.6147 USDT |
0.5896 USDT |
0.6767 USDT |
0.6473 USDT |
| 2021-03-16 |
0.6148 USDT |
44,604.7650 FET |
0.6454 USDT |
0.5671 USDT |
0.6454 USDT |
0.6127 USDT |
| 2021-03-15 |
0.6530 USDT |
54,985.8745 FET |
0.6832 USDT |
0.5947 USDT |
0.7092 USDT |
0.6716 USDT |
| 2021-03-14 |
0.6781 USDT |
76,630.0588 FET |
0.6370 USDT |
0.6344 USDT |
0.7512 USDT |
0.6768 USDT |
| 2021-03-13 |
0.5605 USDT |
20,742.2430 FET |
0.5131 USDT |
0.4874 USDT |
0.6311 USDT |
0.6290 USDT |
| 2021-03-12 |
0.4995 USDT |
30,890.7473 FET |
0.4416 USDT |
0.4266 USDT |
0.5392 USDT |
0.5242 USDT |
| 2021-03-11 |
0.4417 USDT |
8,922.1506 FET |
0.4553 USDT |
0.4169 USDT |
0.4663 USDT |
0.4327 USDT |
| 2021-03-10 |
0.4663 USDT |
27,700.9328 FET |
0.4289 USDT |
0.3961 USDT |
0.4878 USDT |
0.4606 USDT |
| 2021-03-09 |
0.4590 USDT |
24,224.6797 FET |
0.4476 USDT |
0.4227 USDT |
0.4800 USDT |
0.4360 USDT |
| 2021-03-08 |
0.4252 USDT |
23,212.5472 FET |
0.3753 USDT |
0.3712 USDT |
0.4531 USDT |
0.4173 USDT |
| 2021-03-07 |
0.3642 USDT |
28,240.8747 FET |
0.3818 USDT |
0.3533 USDT |
0.3818 USDT |
0.3783 USDT |
| 2021-03-06 |
0.3883 USDT |
55,214.8029 FET |
0.3750 USDT |
0.3504 USDT |
0.4161 USDT |
0.3760 USDT |
| 2021-03-05 |
0.3804 USDT |
46,950.6440 FET |
0.3162 USDT |
0.3054 USDT |
0.4274 USDT |
0.3811 USDT |
| 2021-03-04 |
0.3385 USDT |
35,700.0257 FET |
0.3663 USDT |
0.3197 USDT |
0.3699 USDT |
0.3277 USDT |
| 2021-03-03 |
0.3399 USDT |
34,109.3580 FET |
0.3111 USDT |
0.3033 USDT |
0.3580 USDT |
0.3465 USDT |
| 2021-03-02 |
0.2984 USDT |
13,045.7701 FET |
0.2801 USDT |
0.2694 USDT |
0.3150 USDT |
0.3101 USDT |
| 2021-03-01 |
0.2673 USDT |
6,210.6148 FET |
0.2482 USDT |
0.2442 USDT |
0.2868 USDT |
0.2785 USDT |
| 2021-02-28 |
0.2366 USDT |
38,246.2885 FET |
0.2744 USDT |
0.2252 USDT |
0.2772 USDT |
0.2388 USDT |
| 2021-02-27 |
0.2616 USDT |
13,247.1630 FET |
0.2299 USDT |
0.2288 USDT |
0.2867 USDT |
0.2843 USDT |
| 2021-02-26 |
0.2311 USDT |
56,809.2286 FET |
0.2245 USDT |
0.2013 USDT |
0.2413 USDT |
0.2205 USDT |
| 2021-02-25 |
0.2417 USDT |
77,471.1990 FET |
0.2346 USDT |
0.2253 USDT |
0.2584 USDT |
0.2276 USDT |
| 2021-02-24 |
0.2431 USDT |
52,128.8161 FET |
0.2236 USDT |
0.2089 USDT |
0.2668 USDT |
0.2321 USDT |
| 2021-02-23 |
0.2282 USDT |
195,546.9033 FET |
0.2740 USDT |
0.1905 USDT |
0.2740 USDT |
0.2213 USDT |
| 2021-02-22 |
0.2476 USDT |
37,320.8933 FET |
0.2961 USDT |
0.2233 USDT |
0.2961 USDT |
0.2742 USDT |
| 2021-02-21 |
0.2954 USDT |
6,826.0581 FET |
0.2821 USDT |
0.2772 USDT |
0.3130 USDT |
0.2959 USDT |
| 2021-02-20 |
0.2876 USDT |
25,963.1937 FET |
0.2940 USDT |
0.2634 USDT |
0.3149 USDT |
0.2848 USDT |
| 2021-02-19 |
0.2834 USDT |
32,195.2521 FET |
0.3057 USDT |
0.2752 USDT |
0.3112 USDT |
0.2923 USDT |
| 2021-02-18 |
0.2822 USDT |
43,116.9334 FET |
0.2371 USDT |
0.2371 USDT |
0.3209 USDT |
0.3055 USDT |
| 2021-02-17 |
0.2310 USDT |
7,611.5124 FET |
0.2277 USDT |
0.2094 USDT |
0.2471 USDT |
0.2349 USDT |
| 2021-02-16 |
0.2275 USDT |
31,885.8378 FET |
0.2390 USDT |
0.2170 USDT |
0.2515 USDT |
0.2265 USDT |
| 2021-02-15 |
0.2085 USDT |
40,773.2569 FET |
0.2490 USDT |
0.1914 USDT |
0.2678 USDT |
0.2377 USDT |
| 2021-02-14 |
0.2567 USDT |
20,579.8125 FET |
0.2630 USDT |
0.2358 USDT |
0.2829 USDT |
0.2454 USDT |
| 2021-02-13 |
0.2531 USDT |
26,363.8833 FET |
0.2540 USDT |
0.2296 USDT |
0.2838 USDT |
0.2629 USDT |
| 2021-02-12 |
0.2479 USDT |
16,996.8048 FET |
0.2316 USDT |
0.2251 USDT |
0.2675 USDT |
0.2545 USDT |
| 2021-02-11 |
0.2252 USDT |
41,163.6604 FET |
0.2326 USDT |
0.2174 USDT |
0.2541 USDT |
0.2361 USDT |
| 2021-02-10 |
0.2421 USDT |
70,092.7321 FET |
0.2518 USDT |
0.2125 USDT |
0.2750 USDT |
0.2377 USDT |
| 2021-02-09 |
0.2375 USDT |
42,289.7847 FET |
0.2152 USDT |
0.2069 USDT |
0.2662 USDT |
0.2473 USDT |
| 2021-02-08 |
0.2090 USDT |
131,253.8548 FET |
0.1801 USDT |
0.1801 USDT |
0.2246 USDT |
0.2097 USDT |
| 2021-02-07 |
0.1792 USDT |
34,331.9494 FET |
0.1702 USDT |
0.1591 USDT |
0.1875 USDT |
0.1802 USDT |
| 2021-02-06 |
0.1576 USDT |
28,547.9171 FET |
0.1772 USDT |
0.1512 USDT |
0.1784 USDT |
0.1700 USDT |
| 2021-02-05 |
0.1709 USDT |
80,320.5122 FET |
0.1480 USDT |
0.1473 USDT |
0.1865 USDT |
0.1791 USDT |