Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0244 USDT |
115,771.6714 FCL |
0.0235 USDT |
0.0234 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-08-28 |
0.0243 USDT |
8,379.3773 FCL |
0.0246 USDT |
0.0233 USDT |
0.0247 USDT |
0.0234 USDT |
| 2023-08-27 |
0.0247 USDT |
76,596.2405 FCL |
0.0251 USDT |
0.0242 USDT |
0.0253 USDT |
0.0247 USDT |
| 2023-08-26 |
0.0250 USDT |
9,070.7953 FCL |
0.0246 USDT |
0.0246 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-08-25 |
0.0243 USDT |
77,889.0901 FCL |
0.0233 USDT |
0.0232 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-08-24 |
0.0229 USDT |
7,755.1046 FCL |
0.0232 USDT |
0.0225 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-08-23 |
0.0231 USDT |
8,313.4166 FCL |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-08-22 |
0.0231 USDT |
9,166.8773 FCL |
0.0233 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-08-21 |
0.0231 USDT |
10,245.2189 FCL |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-08-20 |
0.0232 USDT |
10,889.7126 FCL |
0.0234 USDT |
0.0228 USDT |
0.0234 USDT |
0.0228 USDT |
| 2023-08-19 |
0.0235 USDT |
8,803.8115 FCL |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-08-18 |
0.0232 USDT |
18,208.8281 FCL |
0.0241 USDT |
0.0227 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-08-17 |
0.0241 USDT |
82,227.9579 FCL |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-08-16 |
0.0244 USDT |
10,621.5160 FCL |
0.0243 USDT |
0.0242 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-08-15 |
0.0245 USDT |
9,979.3745 FCL |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-08-14 |
0.0245 USDT |
10,366.2211 FCL |
0.0248 USDT |
0.0242 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-08-13 |
0.0246 USDT |
9,935.8134 FCL |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-08-12 |
0.0245 USDT |
9,839.8715 FCL |
0.0246 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-08-11 |
0.0244 USDT |
8,199.6126 FCL |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-08-10 |
0.0243 USDT |
8,522.7003 FCL |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-08-09 |
0.0244 USDT |
8,544.9345 FCL |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-08-08 |
0.0246 USDT |
10,301.7849 FCL |
0.0247 USDT |
0.0243 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-08-07 |
0.0244 USDT |
10,270.6374 FCL |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-08-06 |
0.0243 USDT |
9,000.2229 FCL |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-08-05 |
0.0245 USDT |
10,105.5348 FCL |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-08-04 |
0.0246 USDT |
10,689.3840 FCL |
0.0244 USDT |
0.0243 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-08-03 |
0.0248 USDT |
11,195.7961 FCL |
0.0246 USDT |
0.0242 USDT |
0.0252 USDT |
0.0246 USDT |
| 2023-08-02 |
0.0244 USDT |
10,393.9057 FCL |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-08-01 |
0.0245 USDT |
10,574.5297 FCL |
0.0248 USDT |
0.0242 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-07-31 |
0.0246 USDT |
30,570.7104 FCL |
0.0247 USDT |
0.0244 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-07-30 |
0.0248 USDT |
25,352.3738 FCL |
0.0251 USDT |
0.0242 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-07-29 |
0.0253 USDT |
9,250.1414 FCL |
0.0256 USDT |
0.0249 USDT |
0.0256 USDT |
0.0252 USDT |
| 2023-07-28 |
0.0258 USDT |
10,003.3087 FCL |
0.0260 USDT |
0.0254 USDT |
0.0261 USDT |
0.0258 USDT |
| 2023-07-27 |
0.0257 USDT |
39,565.2798 FCL |
0.0262 USDT |
0.0254 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-07-26 |
0.0255 USDT |
39,080.5309 FCL |
0.0262 USDT |
0.0241 USDT |
0.0267 USDT |
0.0254 USDT |
| 2023-07-25 |
0.0262 USDT |
11,917.6553 FCL |
0.0257 USDT |
0.0257 USDT |
0.0270 USDT |
0.0258 USDT |
| 2023-07-24 |
0.0285 USDT |
4,587,369.6298 FCL |
0.0279 USDT |
0.0250 USDT |
0.0303 USDT |
0.0261 USDT |
| 2023-07-23 |
0.0267 USDT |
7,432.7922 FCL |
0.0263 USDT |
0.0258 USDT |
0.0275 USDT |
0.0266 USDT |
| 2023-07-22 |
0.0265 USDT |
10,192.6597 FCL |
0.0262 USDT |
0.0262 USDT |
0.0270 USDT |
0.0263 USDT |
| 2023-07-21 |
0.0265 USDT |
22,257.4315 FCL |
0.0269 USDT |
0.0261 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-07-20 |
0.0268 USDT |
7,529.4060 FCL |
0.0273 USDT |
0.0262 USDT |
0.0273 USDT |
0.0269 USDT |
| 2023-07-19 |
0.0281 USDT |
82,294.8931 FCL |
0.0290 USDT |
0.0264 USDT |
0.0297 USDT |
0.0270 USDT |
| 2023-07-18 |
0.0288 USDT |
75,875.5249 FCL |
0.0290 USDT |
0.0257 USDT |
0.0308 USDT |
0.0265 USDT |
| 2023-07-17 |
0.0287 USDT |
10,172.4105 FCL |
0.0294 USDT |
0.0277 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-07-16 |
0.0298 USDT |
10,864.5747 FCL |
0.0307 USDT |
0.0279 USDT |
0.0307 USDT |
0.0292 USDT |
| 2023-07-15 |
0.0299 USDT |
10,294.9989 FCL |
0.0301 USDT |
0.0293 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-07-14 |
0.0293 USDT |
15,653.2624 FCL |
0.0287 USDT |
0.0286 USDT |
0.0311 USDT |
0.0307 USDT |
| 2023-07-13 |
0.0295 USDT |
90,509.1405 FCL |
0.0299 USDT |
0.0271 USDT |
0.0306 USDT |
0.0294 USDT |
| 2023-07-12 |
0.0316 USDT |
48,621.2011 FCL |
0.0318 USDT |
0.0299 USDT |
0.0334 USDT |
0.0306 USDT |
| 2023-07-11 |
0.0315 USDT |
10,616.9587 FCL |
0.0317 USDT |
0.0305 USDT |
0.0326 USDT |
0.0318 USDT |