Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0245 USDT |
10,574.5297 FCL |
0.0248 USDT |
0.0242 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-07-31 |
0.0246 USDT |
30,570.7104 FCL |
0.0247 USDT |
0.0244 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-07-30 |
0.0248 USDT |
25,352.3738 FCL |
0.0251 USDT |
0.0242 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-07-29 |
0.0253 USDT |
9,250.1414 FCL |
0.0256 USDT |
0.0249 USDT |
0.0256 USDT |
0.0252 USDT |
| 2023-07-28 |
0.0258 USDT |
10,003.3087 FCL |
0.0260 USDT |
0.0254 USDT |
0.0261 USDT |
0.0258 USDT |
| 2023-07-27 |
0.0257 USDT |
39,565.2798 FCL |
0.0262 USDT |
0.0254 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-07-26 |
0.0255 USDT |
39,080.5309 FCL |
0.0262 USDT |
0.0241 USDT |
0.0267 USDT |
0.0254 USDT |
| 2023-07-25 |
0.0262 USDT |
11,917.6553 FCL |
0.0257 USDT |
0.0257 USDT |
0.0270 USDT |
0.0258 USDT |
| 2023-07-24 |
0.0285 USDT |
4,587,369.6298 FCL |
0.0279 USDT |
0.0250 USDT |
0.0303 USDT |
0.0261 USDT |
| 2023-07-23 |
0.0267 USDT |
7,432.7922 FCL |
0.0263 USDT |
0.0258 USDT |
0.0275 USDT |
0.0266 USDT |
| 2023-07-22 |
0.0265 USDT |
10,192.6597 FCL |
0.0262 USDT |
0.0262 USDT |
0.0270 USDT |
0.0263 USDT |
| 2023-07-21 |
0.0265 USDT |
22,257.4315 FCL |
0.0269 USDT |
0.0261 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-07-20 |
0.0268 USDT |
7,529.4060 FCL |
0.0273 USDT |
0.0262 USDT |
0.0273 USDT |
0.0269 USDT |
| 2023-07-19 |
0.0281 USDT |
82,294.8931 FCL |
0.0290 USDT |
0.0264 USDT |
0.0297 USDT |
0.0270 USDT |
| 2023-07-18 |
0.0288 USDT |
75,875.5249 FCL |
0.0290 USDT |
0.0257 USDT |
0.0308 USDT |
0.0265 USDT |
| 2023-07-17 |
0.0287 USDT |
10,172.4105 FCL |
0.0294 USDT |
0.0277 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-07-16 |
0.0298 USDT |
10,864.5747 FCL |
0.0307 USDT |
0.0279 USDT |
0.0307 USDT |
0.0292 USDT |
| 2023-07-15 |
0.0299 USDT |
10,294.9989 FCL |
0.0301 USDT |
0.0293 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-07-14 |
0.0293 USDT |
15,653.2624 FCL |
0.0287 USDT |
0.0286 USDT |
0.0311 USDT |
0.0307 USDT |
| 2023-07-13 |
0.0295 USDT |
90,509.1405 FCL |
0.0299 USDT |
0.0271 USDT |
0.0306 USDT |
0.0294 USDT |
| 2023-07-12 |
0.0316 USDT |
48,621.2011 FCL |
0.0318 USDT |
0.0299 USDT |
0.0334 USDT |
0.0306 USDT |
| 2023-07-11 |
0.0315 USDT |
10,616.9587 FCL |
0.0317 USDT |
0.0305 USDT |
0.0326 USDT |
0.0318 USDT |
| 2023-07-10 |
0.0320 USDT |
11,684.7644 FCL |
0.0308 USDT |
0.0308 USDT |
0.0332 USDT |
0.0317 USDT |
| 2023-07-09 |
0.0310 USDT |
8,414.0988 FCL |
0.0302 USDT |
0.0302 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-07-08 |
0.0306 USDT |
10,470.1674 FCL |
0.0306 USDT |
0.0299 USDT |
0.0319 USDT |
0.0302 USDT |
| 2023-07-07 |
0.0304 USDT |
9,986.2081 FCL |
0.0299 USDT |
0.0299 USDT |
0.0313 USDT |
0.0307 USDT |
| 2023-07-06 |
0.0306 USDT |
9,601.6679 FCL |
0.0303 USDT |
0.0299 USDT |
0.0322 USDT |
0.0301 USDT |
| 2023-07-05 |
0.0307 USDT |
87,299.9966 FCL |
0.0284 USDT |
0.0277 USDT |
0.0339 USDT |
0.0303 USDT |
| 2023-07-04 |
0.0295 USDT |
8,898.9860 FCL |
0.0290 USDT |
0.0283 USDT |
0.0308 USDT |
0.0283 USDT |
| 2023-07-03 |
0.0287 USDT |
100,313.7531 FCL |
0.0293 USDT |
0.0269 USDT |
0.0313 USDT |
0.0305 USDT |
| 2023-07-02 |
0.0289 USDT |
183,737.4236 FCL |
0.0289 USDT |
0.0272 USDT |
0.0303 USDT |
0.0293 USDT |
| 2023-07-01 |
0.0282 USDT |
84,972.0851 FCL |
0.0286 USDT |
0.0276 USDT |
0.0320 USDT |
0.0284 USDT |
| 2023-06-30 |
0.0288 USDT |
228,240.0350 FCL |
0.0307 USDT |
0.0243 USDT |
0.0326 USDT |
0.0294 USDT |
| 2023-06-29 |
0.0304 USDT |
19,214.4620 FCL |
0.0285 USDT |
0.0283 USDT |
0.0313 USDT |
0.0310 USDT |
| 2023-06-28 |
0.0292 USDT |
165,200.5418 FCL |
0.0303 USDT |
0.0279 USDT |
0.0308 USDT |
0.0289 USDT |
| 2023-06-27 |
0.0304 USDT |
104,171.5814 FCL |
0.0315 USDT |
0.0300 USDT |
0.0317 USDT |
0.0301 USDT |
| 2023-06-26 |
0.0330 USDT |
121,101.3051 FCL |
0.0318 USDT |
0.0315 USDT |
0.0341 USDT |
0.0316 USDT |
| 2023-06-25 |
0.0315 USDT |
9,848.3193 FCL |
0.0311 USDT |
0.0310 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-06-24 |
0.0340 USDT |
18,480.8006 FCL |
0.0341 USDT |
0.0310 USDT |
0.0360 USDT |
0.0329 USDT |
| 2023-06-23 |
0.0367 USDT |
63,487.8928 FCL |
0.0369 USDT |
0.0341 USDT |
0.0380 USDT |
0.0341 USDT |
| 2023-06-22 |
0.0367 USDT |
121,712.4270 FCL |
0.0367 USDT |
0.0352 USDT |
0.0390 USDT |
0.0380 USDT |
| 2023-06-21 |
0.0363 USDT |
128,757.2552 FCL |
0.0374 USDT |
0.0349 USDT |
0.0385 USDT |
0.0370 USDT |
| 2023-06-20 |
0.0346 USDT |
46,099.3877 FCL |
0.0348 USDT |
0.0334 USDT |
0.0361 USDT |
0.0360 USDT |
| 2023-06-19 |
0.0335 USDT |
69,692.2156 FCL |
0.0340 USDT |
0.0328 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-06-18 |
0.0339 USDT |
7,935.3547 FCL |
0.0342 USDT |
0.0336 USDT |
0.0342 USDT |
0.0338 USDT |
| 2023-06-17 |
0.0340 USDT |
10,965.6147 FCL |
0.0327 USDT |
0.0327 USDT |
0.0344 USDT |
0.0339 USDT |
| 2023-06-16 |
0.0335 USDT |
523,073.9375 FCL |
0.0330 USDT |
0.0323 USDT |
0.0350 USDT |
0.0337 USDT |
| 2023-06-15 |
0.0321 USDT |
947,483.9649 FCL |
0.0316 USDT |
0.0294 USDT |
0.0341 USDT |
0.0330 USDT |
| 2023-06-14 |
0.0350 USDT |
623,438.8915 FCL |
0.0364 USDT |
0.0313 USDT |
0.0369 USDT |
0.0327 USDT |
| 2023-06-13 |
0.0352 USDT |
163,811.7359 FCL |
0.0358 USDT |
0.0339 USDT |
0.0364 USDT |
0.0357 USDT |