Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0157 USDT |
3,383.4023 FCL |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-11-29 |
0.0158 USDT |
17,024.1310 FCL |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-11-27 |
0.0159 USDT |
43,919.1615 FCL |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-11-26 |
0.0160 USDT |
7,867.8058 FCL |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-11-25 |
0.0161 USDT |
38,035.2284 FCL |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-11-24 |
0.0159 USDT |
66,883.8208 FCL |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-11-23 |
0.0158 USDT |
34,990.8629 FCL |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-11-22 |
0.0158 USDT |
4,698.2205 FCL |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-11-21 |
0.0158 USDT |
114.3898 FCL |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-11-20 |
0.0159 USDT |
136,364.4720 FCL |
0.0161 USDT |
0.0156 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-11-19 |
0.0161 USDT |
137,594.6227 FCL |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-11-18 |
0.0158 USDT |
1,814.6266 FCL |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-11-15 |
0.0161 USDT |
214.2285 FCL |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-11-14 |
0.0164 USDT |
93,071.3434 FCL |
0.0168 USDT |
0.0160 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-11-13 |
0.0168 USDT |
46,583.5604 FCL |
0.0174 USDT |
0.0162 USDT |
0.0174 USDT |
0.0168 USDT |
| 2023-11-12 |
0.0179 USDT |
1,360.5229 FCL |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-11-11 |
0.0179 USDT |
75,877.2650 FCL |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-11-10 |
0.0178 USDT |
161.6862 FCL |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-11-09 |
0.0178 USDT |
55,462.3291 FCL |
0.0177 USDT |
0.0177 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-11-08 |
0.0187 USDT |
233,984.3486 FCL |
0.0198 USDT |
0.0176 USDT |
0.0198 USDT |
0.0177 USDT |
| 2023-11-07 |
0.0192 USDT |
1,338.0088 FCL |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-05 |
0.0199 USDT |
158,801.2507 FCL |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-04 |
0.0200 USDT |
1,600.2000 FCL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-03 |
0.0199 USDT |
92,105.4249 FCL |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-01 |
0.0201 USDT |
68,257.0302 FCL |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-10-31 |
0.0204 USDT |
70.9296 FCL |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-10-30 |
0.0204 USDT |
100,454.2558 FCL |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-10-29 |
0.0203 USDT |
22,498.9850 FCL |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-10-28 |
0.0205 USDT |
1,412.7560 FCL |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-10-27 |
0.0206 USDT |
10,663.8550 FCL |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-10-26 |
0.0208 USDT |
10,354.8859 FCL |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-25 |
0.0207 USDT |
10,811.4605 FCL |
0.0206 USDT |
0.0205 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-10-24 |
0.0209 USDT |
137,494.5666 FCL |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-10-23 |
0.0209 USDT |
95,765.4314 FCL |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-10-22 |
0.0207 USDT |
9,902.7936 FCL |
0.0205 USDT |
0.0204 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-10-21 |
0.0208 USDT |
79,437.3036 FCL |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-10-20 |
0.0208 USDT |
78,429.4711 FCL |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-10-19 |
0.0208 USDT |
9,525.3478 FCL |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-10-18 |
0.0210 USDT |
24,920.6934 FCL |
0.0211 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-10-17 |
0.0210 USDT |
41,289.1018 FCL |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-10-16 |
0.0210 USDT |
94,609.9190 FCL |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-10-15 |
0.0210 USDT |
10,053.0397 FCL |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-10-14 |
0.0211 USDT |
9,384.1086 FCL |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-10-13 |
0.0209 USDT |
24,512.6764 FCL |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-10-12 |
0.0211 USDT |
100,107.5850 FCL |
0.0212 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-10-11 |
0.0212 USDT |
26,133.8314 FCL |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-10-10 |
0.0212 USDT |
25,677.5531 FCL |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-10-09 |
0.0211 USDT |
86,570.4032 FCL |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-10-08 |
0.0212 USDT |
10,037.9323 FCL |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-10-07 |
0.0212 USDT |
10,151.1272 FCL |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |