Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0210 USDT |
24,920.6934 FCL |
0.0211 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-10-17 |
0.0210 USDT |
41,289.1018 FCL |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-10-16 |
0.0210 USDT |
94,609.9190 FCL |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-10-15 |
0.0210 USDT |
10,053.0397 FCL |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-10-14 |
0.0211 USDT |
9,384.1086 FCL |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-10-13 |
0.0209 USDT |
24,512.6764 FCL |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-10-12 |
0.0211 USDT |
100,107.5850 FCL |
0.0212 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-10-11 |
0.0212 USDT |
26,133.8314 FCL |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-10-10 |
0.0212 USDT |
25,677.5531 FCL |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-10-09 |
0.0211 USDT |
86,570.4032 FCL |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-10-08 |
0.0212 USDT |
10,037.9323 FCL |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-10-07 |
0.0212 USDT |
10,151.1272 FCL |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-10-06 |
0.0212 USDT |
8,670.2618 FCL |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-10-05 |
0.0212 USDT |
70,013.6945 FCL |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-10-04 |
0.0215 USDT |
64,993.3229 FCL |
0.0219 USDT |
0.0211 USDT |
0.0219 USDT |
0.0211 USDT |
| 2023-10-03 |
0.0219 USDT |
9,304.6581 FCL |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0217 USDT |
| 2023-10-02 |
0.0219 USDT |
44,998.5540 FCL |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-10-01 |
0.0219 USDT |
8,438.6355 FCL |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-30 |
0.0220 USDT |
8,220.9955 FCL |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-09-29 |
0.0221 USDT |
87,833.8130 FCL |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-09-28 |
0.0222 USDT |
79,160.1174 FCL |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-27 |
0.0223 USDT |
10,386.9093 FCL |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-09-26 |
0.0225 USDT |
8,226.8105 FCL |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-09-25 |
0.0225 USDT |
8,478.2391 FCL |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-24 |
0.0224 USDT |
67,424.7582 FCL |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-09-23 |
0.0224 USDT |
8,996.0210 FCL |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-22 |
0.0224 USDT |
45,661.6413 FCL |
0.0225 USDT |
0.0223 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-09-21 |
0.0226 USDT |
9,366.7366 FCL |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-09-20 |
0.0228 USDT |
8,753.5898 FCL |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-09-19 |
0.0228 USDT |
11,609.5732 FCL |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-09-18 |
0.0228 USDT |
8,239.7393 FCL |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-09-17 |
0.0228 USDT |
8,570.2666 FCL |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-09-16 |
0.0229 USDT |
8,081.4255 FCL |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-09-15 |
0.0229 USDT |
9,794.7443 FCL |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-09-14 |
0.0228 USDT |
7,941.5975 FCL |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-09-13 |
0.0228 USDT |
10,275.5122 FCL |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-09-12 |
0.0228 USDT |
8,220.9833 FCL |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-09-11 |
0.0228 USDT |
93,062.6506 FCL |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-09-10 |
0.0230 USDT |
9,860.8009 FCL |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-09-09 |
0.0231 USDT |
8,786.3138 FCL |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-09-08 |
0.0230 USDT |
9,839.6309 FCL |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-09-07 |
0.0231 USDT |
70,615.7177 FCL |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-09-06 |
0.0229 USDT |
8,375.0320 FCL |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-09-05 |
0.0234 USDT |
11,769.5353 FCL |
0.0242 USDT |
0.0225 USDT |
0.0242 USDT |
0.0230 USDT |
| 2023-09-04 |
0.0243 USDT |
9,963.1766 FCL |
0.0241 USDT |
0.0240 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-09-03 |
0.0244 USDT |
8,617.0793 FCL |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-09-02 |
0.0246 USDT |
9,940.8811 FCL |
0.0244 USDT |
0.0243 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-09-01 |
0.0246 USDT |
9,473.8467 FCL |
0.0244 USDT |
0.0242 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-08-31 |
0.0249 USDT |
10,194.6008 FCL |
0.0255 USDT |
0.0243 USDT |
0.0255 USDT |
0.0249 USDT |
| 2023-08-30 |
0.0255 USDT |
9,433.9418 FCL |
0.0258 USDT |
0.0246 USDT |
0.0258 USDT |
0.0258 USDT |