Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0131 USDT |
189,785.6589 FCL |
0.0140 USDT |
0.0124 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-01-03 |
0.0136 USDT |
111,274.4503 FCL |
0.0148 USDT |
0.0124 USDT |
0.0149 USDT |
0.0137 USDT |
| 2024-01-02 |
0.0148 USDT |
9,079.0277 FCL |
0.0156 USDT |
0.0143 USDT |
0.0156 USDT |
0.0146 USDT |
| 2024-01-01 |
0.0156 USDT |
132,394.1487 FCL |
0.0158 USDT |
0.0149 USDT |
0.0166 USDT |
0.0155 USDT |
| 2023-12-31 |
0.0155 USDT |
87,007.9245 FCL |
0.0162 USDT |
0.0153 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-12-30 |
0.0155 USDT |
139,648.6591 FCL |
0.0152 USDT |
0.0139 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-12-29 |
0.0152 USDT |
59,699.5248 FCL |
0.0156 USDT |
0.0145 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-12-28 |
0.0159 USDT |
219,559.5881 FCL |
0.0166 USDT |
0.0149 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-12-27 |
0.0141 USDT |
377,653.9178 FCL |
0.0121 USDT |
0.0117 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-26 |
0.0126 USDT |
100,608.0335 FCL |
0.0119 USDT |
0.0116 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-12-25 |
0.0126 USDT |
11,228.6301 FCL |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-12-24 |
0.0126 USDT |
17,518.0390 FCL |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-12-23 |
0.0126 USDT |
11,136.5766 FCL |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-12-22 |
0.0124 USDT |
42,398.5480 FCL |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-12-21 |
0.0132 USDT |
257,062.7622 FCL |
0.0141 USDT |
0.0126 USDT |
0.0141 USDT |
0.0126 USDT |
| 2023-12-20 |
0.0141 USDT |
9,275.0237 FCL |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-12-19 |
0.0141 USDT |
10,370.1476 FCL |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-12-18 |
0.0140 USDT |
86,129.6710 FCL |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-12-17 |
0.0145 USDT |
15,123.4425 FCL |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-12-16 |
0.0143 USDT |
74,741.1308 FCL |
0.0146 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-12-15 |
0.0151 USDT |
22,070.8182 FCL |
0.0159 USDT |
0.0146 USDT |
0.0160 USDT |
0.0148 USDT |
| 2023-12-14 |
0.0161 USDT |
652,104.6491 FCL |
0.0156 USDT |
0.0150 USDT |
0.0165 USDT |
0.0158 USDT |
| 2023-12-13 |
0.0157 USDT |
14,262.9903 FCL |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-12-12 |
0.0158 USDT |
95,126.1635 FCL |
0.0163 USDT |
0.0148 USDT |
0.0163 USDT |
0.0158 USDT |
| 2023-12-11 |
0.0163 USDT |
10,106.2841 FCL |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-12-10 |
0.0162 USDT |
10,133.7276 FCL |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-12-09 |
0.0162 USDT |
9,049.0307 FCL |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-12-08 |
0.0161 USDT |
8,465.4496 FCL |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-12-07 |
0.0160 USDT |
15,918.0278 FCL |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-12-06 |
0.0159 USDT |
108,088.7934 FCL |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-12-05 |
0.0158 USDT |
189,327.3746 FCL |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0158 USDT |
| 2023-12-04 |
0.0162 USDT |
42,803.5888 FCL |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-12-03 |
0.0161 USDT |
2,482.3153 FCL |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-12-02 |
0.0158 USDT |
49,393.1091 FCL |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-12-01 |
0.0157 USDT |
3,383.4023 FCL |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-11-29 |
0.0158 USDT |
17,024.1310 FCL |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-11-27 |
0.0159 USDT |
43,919.1615 FCL |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-11-26 |
0.0160 USDT |
7,867.8058 FCL |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-11-25 |
0.0161 USDT |
38,035.2284 FCL |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-11-24 |
0.0159 USDT |
66,883.8208 FCL |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-11-23 |
0.0158 USDT |
34,990.8629 FCL |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-11-22 |
0.0158 USDT |
4,698.2205 FCL |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-11-21 |
0.0158 USDT |
114.3898 FCL |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-11-20 |
0.0159 USDT |
136,364.4720 FCL |
0.0161 USDT |
0.0156 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-11-19 |
0.0161 USDT |
137,594.6227 FCL |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-11-18 |
0.0158 USDT |
1,814.6266 FCL |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-11-15 |
0.0161 USDT |
214.2285 FCL |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-11-14 |
0.0164 USDT |
93,071.3434 FCL |
0.0168 USDT |
0.0160 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-11-13 |
0.0168 USDT |
46,583.5604 FCL |
0.0174 USDT |
0.0162 USDT |
0.0174 USDT |
0.0168 USDT |
| 2023-11-12 |
0.0179 USDT |
1,360.5229 FCL |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |