Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.1565 USDT |
1,188,553.2015 FCL |
0.1521 USDT |
0.1486 USDT |
0.1638 USDT |
0.1618 USDT |
| 2021-07-26 |
0.1468 USDT |
1,358,339.6102 FCL |
0.1330 USDT |
0.1330 USDT |
0.1544 USDT |
0.1519 USDT |
| 2021-07-25 |
0.1353 USDT |
696,672.6405 FCL |
0.1388 USDT |
0.1302 USDT |
0.1392 USDT |
0.1322 USDT |
| 2021-07-24 |
0.1328 USDT |
1,160,391.2223 FCL |
0.1274 USDT |
0.1269 USDT |
0.1387 USDT |
0.1382 USDT |
| 2021-07-23 |
0.1235 USDT |
914,434.5007 FCL |
0.1197 USDT |
0.1189 USDT |
0.1261 USDT |
0.1257 USDT |
| 2021-07-22 |
0.1177 USDT |
1,150,369.7136 FCL |
0.1170 USDT |
0.1152 USDT |
0.1203 USDT |
0.1180 USDT |
| 2021-07-21 |
0.1141 USDT |
1,341,911.5996 FCL |
0.1054 USDT |
0.1034 USDT |
0.1198 USDT |
0.1171 USDT |
| 2021-07-20 |
0.1070 USDT |
1,423,363.9315 FCL |
0.1145 USDT |
0.1021 USDT |
0.1152 USDT |
0.1048 USDT |
| 2021-07-19 |
0.1185 USDT |
293,317.3516 FCL |
0.1189 USDT |
0.1128 USDT |
0.1221 USDT |
0.1149 USDT |
| 2021-07-18 |
0.1254 USDT |
707,046.0621 FCL |
0.1259 USDT |
0.1189 USDT |
0.1298 USDT |
0.1210 USDT |
| 2021-07-17 |
0.1285 USDT |
588,556.5091 FCL |
0.1311 USDT |
0.1254 USDT |
0.1319 USDT |
0.1261 USDT |
| 2021-07-16 |
0.1340 USDT |
318,669.5170 FCL |
0.1380 USDT |
0.1310 USDT |
0.1434 USDT |
0.1312 USDT |
| 2021-07-15 |
0.1369 USDT |
39,293.1036 FCL |
0.1441 USDT |
0.1350 USDT |
0.1441 USDT |
0.1379 USDT |
| 2021-07-14 |
0.1452 USDT |
9,795.2580 FCL |
0.1435 USDT |
0.1382 USDT |
0.1460 USDT |
0.1432 USDT |