Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.4837 USDT |
52,473.5410 FCL |
0.4714 USDT |
0.4494 USDT |
0.5290 USDT |
0.5093 USDT |
| 2021-10-18 |
0.4739 USDT |
76,550.3941 FCL |
0.4935 USDT |
0.4525 USDT |
0.4987 USDT |
0.4672 USDT |
| 2021-10-17 |
0.5005 USDT |
64,112.3035 FCL |
0.4410 USDT |
0.4410 USDT |
0.5228 USDT |
0.4938 USDT |
| 2021-10-16 |
0.4552 USDT |
54,031.1116 FCL |
0.4676 USDT |
0.4278 USDT |
0.4676 USDT |
0.4368 USDT |
| 2021-10-15 |
0.4689 USDT |
121,535.0139 FCL |
0.4833 USDT |
0.4447 USDT |
0.4951 USDT |
0.4625 USDT |
| 2021-10-14 |
0.4410 USDT |
447,005.5927 FCL |
0.4121 USDT |
0.4028 USDT |
0.4802 USDT |
0.4616 USDT |
| 2021-10-13 |
0.3902 USDT |
111,025.2043 FCL |
0.3867 USDT |
0.3661 USDT |
0.4102 USDT |
0.3922 USDT |
| 2021-10-12 |
0.3751 USDT |
177,477.1500 FCL |
0.3715 USDT |
0.3614 USDT |
0.4107 USDT |
0.3866 USDT |
| 2021-10-11 |
0.3759 USDT |
188,209.3196 FCL |
0.3552 USDT |
0.3523 USDT |
0.3923 USDT |
0.3725 USDT |
| 2021-10-10 |
0.3776 USDT |
120,633.8419 FCL |
0.3883 USDT |
0.3624 USDT |
0.3949 USDT |
0.3659 USDT |
| 2021-10-09 |
0.3981 USDT |
162,031.9915 FCL |
0.3947 USDT |
0.3857 USDT |
0.4030 USDT |
0.3943 USDT |
| 2021-10-08 |
0.4035 USDT |
957,781.2805 FCL |
0.3904 USDT |
0.3904 USDT |
0.4210 USDT |
0.4058 USDT |
| 2021-10-07 |
0.3813 USDT |
602,809.3506 FCL |
0.3911 USDT |
0.3555 USDT |
0.4234 USDT |
0.3980 USDT |
| 2021-10-06 |
0.4003 USDT |
154,088.7999 FCL |
0.4224 USDT |
0.3817 USDT |
0.4251 USDT |
0.3910 USDT |
| 2021-10-05 |
0.4102 USDT |
348,900.1879 FCL |
0.3956 USDT |
0.3831 USDT |
0.4278 USDT |
0.4268 USDT |
| 2021-10-04 |
0.3584 USDT |
177,210.8744 FCL |
0.3355 USDT |
0.3173 USDT |
0.3949 USDT |
0.3713 USDT |
| 2021-10-03 |
0.2913 USDT |
150,561.6264 FCL |
0.2852 USDT |
0.2710 USDT |
0.3503 USDT |
0.3340 USDT |
| 2021-10-02 |
0.2787 USDT |
126,371.9417 FCL |
0.2787 USDT |
0.2652 USDT |
0.2878 USDT |
0.2863 USDT |
| 2021-10-01 |
0.2767 USDT |
292,465.1990 FCL |
0.2741 USDT |
0.2677 USDT |
0.2837 USDT |
0.2772 USDT |
| 2021-09-30 |
0.2762 USDT |
194,807.4267 FCL |
0.2677 USDT |
0.2646 USDT |
0.2912 USDT |
0.2745 USDT |
| 2021-09-29 |
0.2797 USDT |
39,766.7921 FCL |
0.2665 USDT |
0.2627 USDT |
0.2811 USDT |
0.2691 USDT |
| 2021-09-28 |
0.2615 USDT |
230,161.2996 FCL |
0.2586 USDT |
0.2490 USDT |
0.2733 USDT |
0.2685 USDT |
| 2021-09-27 |
0.2760 USDT |
249,696.7975 FCL |
0.2718 USDT |
0.2603 USDT |
0.2882 USDT |
0.2632 USDT |
| 2021-09-26 |
0.2735 USDT |
421,508.9169 FCL |
0.2830 USDT |
0.2521 USDT |
0.2884 USDT |
0.2755 USDT |
| 2021-09-25 |
0.2523 USDT |
361,266.1856 FCL |
0.2372 USDT |
0.2305 USDT |
0.2829 USDT |
0.2811 USDT |
| 2021-09-24 |
0.2352 USDT |
233,027.7934 FCL |
0.2532 USDT |
0.2265 USDT |
0.2553 USDT |
0.2394 USDT |
| 2021-09-23 |
0.2421 USDT |
62,767.3198 FCL |
0.2377 USDT |
0.2321 USDT |
0.2542 USDT |
0.2535 USDT |
| 2021-09-22 |
0.2203 USDT |
340,236.7813 FCL |
0.2058 USDT |
0.2058 USDT |
0.2372 USDT |
0.2349 USDT |
| 2021-09-21 |
0.2119 USDT |
323,857.1402 FCL |
0.2057 USDT |
0.2012 USDT |
0.2211 USDT |
0.2039 USDT |
| 2021-09-20 |
0.2184 USDT |
251,802.0741 FCL |
0.2327 USDT |
0.2082 USDT |
0.2349 USDT |
0.2082 USDT |
| 2021-09-19 |
0.2276 USDT |
68,413.6870 FCL |
0.2218 USDT |
0.2206 USDT |
0.2332 USDT |
0.2297 USDT |
| 2021-09-18 |
0.2298 USDT |
18,785.0684 FCL |
0.2226 USDT |
0.2157 USDT |
0.2330 USDT |
0.2211 USDT |
| 2021-09-17 |
0.2280 USDT |
54,760.1655 FCL |
0.2302 USDT |
0.2220 USDT |
0.2322 USDT |
0.2222 USDT |
| 2021-09-16 |
0.2318 USDT |
140,546.5421 FCL |
0.2310 USDT |
0.2226 USDT |
0.2403 USDT |
0.2311 USDT |
| 2021-09-15 |
0.2179 USDT |
44,243.8304 FCL |
0.2092 USDT |
0.2040 USDT |
0.2356 USDT |
0.2339 USDT |
| 2021-09-14 |
0.2082 USDT |
43,729.4028 FCL |
0.2103 USDT |
0.2024 USDT |
0.2137 USDT |
0.2097 USDT |
| 2021-09-13 |
0.2046 USDT |
514,144.5930 FCL |
0.2158 USDT |
0.1936 USDT |
0.2169 USDT |
0.2102 USDT |
| 2021-09-12 |
0.2099 USDT |
79,501.5462 FCL |
0.2095 USDT |
0.2054 USDT |
0.2154 USDT |
0.2098 USDT |
| 2021-09-11 |
0.2084 USDT |
200,389.8992 FCL |
0.2031 USDT |
0.2031 USDT |
0.2156 USDT |
0.2118 USDT |
| 2021-09-10 |
0.2137 USDT |
336,727.2665 FCL |
0.2201 USDT |
0.2006 USDT |
0.2303 USDT |
0.2027 USDT |
| 2021-09-09 |
0.2301 USDT |
429,434.4762 FCL |
0.2358 USDT |
0.2209 USDT |
0.2403 USDT |
0.2278 USDT |
| 2021-09-08 |
0.2289 USDT |
611,843.1102 FCL |
0.2299 USDT |
0.2160 USDT |
0.2392 USDT |
0.2386 USDT |
| 2021-09-07 |
0.2426 USDT |
526,872.3462 FCL |
0.2694 USDT |
0.2252 USDT |
0.2712 USDT |
0.2300 USDT |
| 2021-09-06 |
0.2812 USDT |
170,072.3233 FCL |
0.2917 USDT |
0.2673 USDT |
0.2917 USDT |
0.2693 USDT |
| 2021-09-05 |
0.2868 USDT |
353,128.3178 FCL |
0.2468 USDT |
0.2414 USDT |
0.3006 USDT |
0.2890 USDT |
| 2021-09-04 |
0.2498 USDT |
17,883.8488 FCL |
0.2461 USDT |
0.2418 USDT |
0.2543 USDT |
0.2468 USDT |
| 2021-09-03 |
0.2488 USDT |
58,781.4288 FCL |
0.2454 USDT |
0.2436 USDT |
0.2548 USDT |
0.2493 USDT |
| 2021-09-02 |
0.2456 USDT |
100,157.0589 FCL |
0.2530 USDT |
0.2356 USDT |
0.2534 USDT |
0.2474 USDT |
| 2021-09-01 |
0.2397 USDT |
236,448.9122 FCL |
0.2308 USDT |
0.2305 USDT |
0.2528 USDT |
0.2510 USDT |
| 2021-08-31 |
0.2284 USDT |
343,777.2398 FCL |
0.2165 USDT |
0.2131 USDT |
0.2414 USDT |
0.2298 USDT |