Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0228 USDT |
8,753.5898 FCL |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-09-19 |
0.0228 USDT |
11,609.5732 FCL |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-09-18 |
0.0228 USDT |
8,239.7393 FCL |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-09-17 |
0.0228 USDT |
8,570.2666 FCL |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-09-16 |
0.0229 USDT |
8,081.4255 FCL |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-09-15 |
0.0229 USDT |
9,794.7443 FCL |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-09-14 |
0.0228 USDT |
7,941.5975 FCL |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-09-13 |
0.0228 USDT |
10,275.5122 FCL |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-09-12 |
0.0228 USDT |
8,220.9833 FCL |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-09-11 |
0.0228 USDT |
93,062.6506 FCL |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-09-10 |
0.0230 USDT |
9,860.8009 FCL |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-09-09 |
0.0231 USDT |
8,786.3138 FCL |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-09-08 |
0.0230 USDT |
9,839.6309 FCL |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-09-07 |
0.0231 USDT |
70,615.7177 FCL |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-09-06 |
0.0229 USDT |
8,375.0320 FCL |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-09-05 |
0.0234 USDT |
11,769.5353 FCL |
0.0242 USDT |
0.0225 USDT |
0.0242 USDT |
0.0230 USDT |
| 2023-09-04 |
0.0243 USDT |
9,963.1766 FCL |
0.0241 USDT |
0.0240 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-09-03 |
0.0244 USDT |
8,617.0793 FCL |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-09-02 |
0.0246 USDT |
9,940.8811 FCL |
0.0244 USDT |
0.0243 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-09-01 |
0.0246 USDT |
9,473.8467 FCL |
0.0244 USDT |
0.0242 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-08-31 |
0.0249 USDT |
10,194.6008 FCL |
0.0255 USDT |
0.0243 USDT |
0.0255 USDT |
0.0249 USDT |
| 2023-08-30 |
0.0255 USDT |
9,433.9418 FCL |
0.0258 USDT |
0.0246 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-08-29 |
0.0244 USDT |
115,771.6714 FCL |
0.0235 USDT |
0.0234 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-08-28 |
0.0243 USDT |
8,379.3773 FCL |
0.0246 USDT |
0.0233 USDT |
0.0247 USDT |
0.0234 USDT |
| 2023-08-27 |
0.0247 USDT |
76,596.2405 FCL |
0.0251 USDT |
0.0242 USDT |
0.0253 USDT |
0.0247 USDT |
| 2023-08-26 |
0.0250 USDT |
9,070.7953 FCL |
0.0246 USDT |
0.0246 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-08-25 |
0.0243 USDT |
77,889.0901 FCL |
0.0233 USDT |
0.0232 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-08-24 |
0.0229 USDT |
7,755.1046 FCL |
0.0232 USDT |
0.0225 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-08-23 |
0.0231 USDT |
8,313.4166 FCL |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-08-22 |
0.0231 USDT |
9,166.8773 FCL |
0.0233 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-08-21 |
0.0231 USDT |
10,245.2189 FCL |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-08-20 |
0.0232 USDT |
10,889.7126 FCL |
0.0234 USDT |
0.0228 USDT |
0.0234 USDT |
0.0228 USDT |
| 2023-08-19 |
0.0235 USDT |
8,803.8115 FCL |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-08-18 |
0.0232 USDT |
18,208.8281 FCL |
0.0241 USDT |
0.0227 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-08-17 |
0.0241 USDT |
82,227.9579 FCL |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-08-16 |
0.0244 USDT |
10,621.5160 FCL |
0.0243 USDT |
0.0242 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-08-15 |
0.0245 USDT |
9,979.3745 FCL |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-08-14 |
0.0245 USDT |
10,366.2211 FCL |
0.0248 USDT |
0.0242 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-08-13 |
0.0246 USDT |
9,935.8134 FCL |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-08-12 |
0.0245 USDT |
9,839.8715 FCL |
0.0246 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-08-11 |
0.0244 USDT |
8,199.6126 FCL |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-08-10 |
0.0243 USDT |
8,522.7003 FCL |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-08-09 |
0.0244 USDT |
8,544.9345 FCL |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-08-08 |
0.0246 USDT |
10,301.7849 FCL |
0.0247 USDT |
0.0243 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-08-07 |
0.0244 USDT |
10,270.6374 FCL |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-08-06 |
0.0243 USDT |
9,000.2229 FCL |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-08-05 |
0.0245 USDT |
10,105.5348 FCL |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-08-04 |
0.0246 USDT |
10,689.3840 FCL |
0.0244 USDT |
0.0243 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-08-03 |
0.0248 USDT |
11,195.7961 FCL |
0.0246 USDT |
0.0242 USDT |
0.0252 USDT |
0.0246 USDT |
| 2023-08-02 |
0.0244 USDT |
10,393.9057 FCL |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |