Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0138 USDT |
319,147.9056 FCL |
0.0150 USDT |
0.0122 USDT |
0.0150 USDT |
0.0140 USDT |
| 2024-03-04 |
0.0150 USDT |
12,447.9198 FCL |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-03 |
0.0151 USDT |
52,703.5798 FCL |
0.0146 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-03-02 |
0.0147 USDT |
257,171.0290 FCL |
0.0153 USDT |
0.0145 USDT |
0.0158 USDT |
0.0145 USDT |
| 2024-03-01 |
0.0151 USDT |
58,299.8468 FCL |
0.0159 USDT |
0.0146 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-02-29 |
0.0161 USDT |
181,221.9298 FCL |
0.0168 USDT |
0.0156 USDT |
0.0169 USDT |
0.0160 USDT |
| 2024-02-28 |
0.0170 USDT |
164,112.9151 FCL |
0.0169 USDT |
0.0165 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-02-27 |
0.0169 USDT |
105,139.4222 FCL |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-02-26 |
0.0169 USDT |
13,399.8063 FCL |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-02-25 |
0.0172 USDT |
56,057.8274 FCL |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-02-24 |
0.0173 USDT |
49,804.7233 FCL |
0.0182 USDT |
0.0171 USDT |
0.0183 USDT |
0.0172 USDT |
| 2024-02-23 |
0.0181 USDT |
2,007.8426 FCL |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-02-22 |
0.0182 USDT |
38,775.3581 FCL |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-02-21 |
0.0213 USDT |
195,077.9521 FCL |
0.0216 USDT |
0.0185 USDT |
0.0216 USDT |
0.0185 USDT |
| 2024-02-20 |
0.0216 USDT |
162,201.2984 FCL |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-02-19 |
0.0216 USDT |
117,031.8129 FCL |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-02-18 |
0.0217 USDT |
9,049.5981 FCL |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-02-16 |
0.0217 USDT |
48,076.0000 FCL |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-02-15 |
0.0217 USDT |
43,265.0000 FCL |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-02-14 |
0.0217 USDT |
48,846.9489 FCL |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-02-13 |
0.0218 USDT |
105.9411 FCL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-02-12 |
0.0218 USDT |
4,600.1442 FCL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-02-11 |
0.0217 USDT |
29,227.5585 FCL |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-02-10 |
0.0217 USDT |
50,723.6980 FCL |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-02-07 |
0.0217 USDT |
185.3589 FCL |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-02-06 |
0.0217 USDT |
924.0750 FCL |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-02-05 |
0.0218 USDT |
93,452.0000 FCL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-02-04 |
0.0217 USDT |
318.0700 FCL |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-02-03 |
0.0217 USDT |
126,561.3359 FCL |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-02-02 |
0.0218 USDT |
418.0601 FCL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-02-01 |
0.0218 USDT |
55,479.8831 FCL |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-31 |
0.0218 USDT |
100,590.6385 FCL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-30 |
0.0218 USDT |
6,556.2327 FCL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-29 |
0.0218 USDT |
131,296.8588 FCL |
0.0220 USDT |
0.0211 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-01-28 |
0.0219 USDT |
44,355.9042 FCL |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-01-26 |
0.0219 USDT |
124,545.9328 FCL |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-01-25 |
0.0219 USDT |
93,829.8144 FCL |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-01-24 |
0.0220 USDT |
8,766.2670 FCL |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-01-23 |
0.0218 USDT |
165,182.4048 FCL |
0.0222 USDT |
0.0218 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-01-22 |
0.0220 USDT |
193,060.5148 FCL |
0.0222 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-01-21 |
0.0224 USDT |
4,319.7377 FCL |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-01-20 |
0.0223 USDT |
82,485.7031 FCL |
0.0224 USDT |
0.0217 USDT |
0.0240 USDT |
0.0224 USDT |
| 2024-01-19 |
0.0239 USDT |
419,253.4947 FCL |
0.0250 USDT |
0.0220 USDT |
0.0250 USDT |
0.0234 USDT |
| 2024-01-18 |
0.0221 USDT |
808,172.9513 FCL |
0.0199 USDT |
0.0190 USDT |
0.0255 USDT |
0.0249 USDT |
| 2024-01-17 |
0.0172 USDT |
1,206,932.4663 FCL |
0.0135 USDT |
0.0130 USDT |
0.0209 USDT |
0.0195 USDT |
| 2024-01-16 |
0.0135 USDT |
3,963.9842 FCL |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-01-15 |
0.0136 USDT |
8,758.5237 FCL |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-01-13 |
0.0136 USDT |
10,439.3287 FCL |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-01-12 |
0.0136 USDT |
104,684.9612 FCL |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-01-11 |
0.0136 USDT |
13,356.9806 FCL |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |