Identifier on Bitfinex: tFCLUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-21 |
0.0089 USDT |
5,769.7403 FCL |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
2024-06-20 |
0.0089 USDT |
4,632.1927 FCL |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2024-06-19 |
0.0089 USDT |
14,584.7945 FCL |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
2024-06-18 |
0.0090 USDT |
16,596.9809 FCL |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
2024-06-17 |
0.0090 USDT |
10,201.7341 FCL |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
2024-06-16 |
0.0090 USDT |
22,330.3850 FCL |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
2024-06-15 |
0.0090 USDT |
18,825.5149 FCL |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
2024-06-14 |
0.0090 USDT |
20,294.1022 FCL |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
2024-06-13 |
0.0090 USDT |
21,641.4774 FCL |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
2024-06-12 |
0.0090 USDT |
17,915.5440 FCL |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
2024-06-11 |
0.0089 USDT |
76,179.6811 FCL |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
2024-06-08 |
0.0089 USDT |
166,717.4595 FCL |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
2024-06-07 |
0.0090 USDT |
13,875.7224 FCL |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
2024-06-06 |
0.0090 USDT |
8,134.8208 FCL |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
2024-06-05 |
0.0088 USDT |
152,007.0372 FCL |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
2024-06-04 |
0.0089 USDT |
14,766.5373 FCL |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
2024-06-03 |
0.0089 USDT |
432,173.2245 FCL |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
2024-05-23 |
0.0090 USDT |
292,684.4236 FCL |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2024-05-22 |
0.0090 USDT |
72,825.0498 FCL |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2024-05-21 |
0.0090 USDT |
68,957.5644 FCL |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2024-05-20 |
0.0090 USDT |
883.6172 FCL |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2024-05-18 |
0.0090 USDT |
50,200.0000 FCL |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2024-05-16 |
0.0090 USDT |
367,373.4257 FCL |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2024-05-15 |
0.0090 USDT |
12,483.8762 FCL |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
2024-05-14 |
0.0089 USDT |
14,575.0722 FCL |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
2024-05-13 |
0.0087 USDT |
112,671.3917 FCL |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
2024-05-12 |
0.0093 USDT |
20,807.9161 FCL |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
2024-05-11 |
0.0096 USDT |
26,415.2346 FCL |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
2024-05-10 |
0.0096 USDT |
209,969.3206 FCL |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
2024-05-09 |
0.0096 USDT |
196,997.1361 FCL |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
2024-05-08 |
0.0097 USDT |
136,758.3265 FCL |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
2024-05-07 |
0.0097 USDT |
10,650.2532 FCL |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
2024-05-06 |
0.0097 USDT |
202,533.0597 FCL |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
2024-05-05 |
0.0098 USDT |
8,026.9177 FCL |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
2024-05-04 |
0.0099 USDT |
11,462.0207 FCL |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
2024-05-03 |
0.0100 USDT |
16,982.6295 FCL |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
2024-05-02 |
0.0100 USDT |
107,286.3178 FCL |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
2024-05-01 |
0.0099 USDT |
5,138.1480 FCL |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
2024-04-30 |
0.0099 USDT |
18,713.9000 FCL |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
2024-04-29 |
0.0099 USDT |
49,447.4278 FCL |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
2024-04-28 |
0.0101 USDT |
18,950.0295 FCL |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
2024-04-27 |
0.0101 USDT |
19,793.7183 FCL |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2024-04-26 |
0.0101 USDT |
19,911.3672 FCL |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
2024-04-25 |
0.0101 USDT |
24,744.2095 FCL |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
2024-04-24 |
0.0101 USDT |
77,742.4369 FCL |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
2024-04-23 |
0.0101 USDT |
181,836.5403 FCL |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
2024-04-22 |
0.0100 USDT |
621,933.8585 FCL |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
2024-04-21 |
0.0102 USDT |
73,664.8628 FCL |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
2024-04-20 |
0.0101 USDT |
21,834.4870 FCL |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
2024-04-19 |
0.0101 USDT |
319,959.8825 FCL |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |