Crypto exchange Bitfinex

Market Fractal (FCL) / Tether (USDT)

Identifier on Bitfinex: tFCLUST
Price
Date Price Volume Open Low High Close
2024-06-21 0.0089 USDT 5,769.7403 FCL 0.0091 USDT 0.0088 USDT 0.0091 USDT 0.0089 USDT
2024-06-20 0.0089 USDT 4,632.1927 FCL 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-06-19 0.0089 USDT 14,584.7945 FCL 0.0090 USDT 0.0088 USDT 0.0094 USDT 0.0089 USDT
2024-06-18 0.0090 USDT 16,596.9809 FCL 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0089 USDT
2024-06-17 0.0090 USDT 10,201.7341 FCL 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-06-16 0.0090 USDT 22,330.3850 FCL 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0089 USDT
2024-06-15 0.0090 USDT 18,825.5149 FCL 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0089 USDT
2024-06-14 0.0090 USDT 20,294.1022 FCL 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0089 USDT
2024-06-13 0.0090 USDT 21,641.4774 FCL 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0089 USDT
2024-06-12 0.0090 USDT 17,915.5440 FCL 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-06-11 0.0089 USDT 76,179.6811 FCL 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0089 USDT
2024-06-08 0.0089 USDT 166,717.4595 FCL 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-06-07 0.0090 USDT 13,875.7224 FCL 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-06-06 0.0090 USDT 8,134.8208 FCL 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-06-05 0.0088 USDT 152,007.0372 FCL 0.0089 USDT 0.0087 USDT 0.0090 USDT 0.0090 USDT
2024-06-04 0.0089 USDT 14,766.5373 FCL 0.0088 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2024-06-03 0.0089 USDT 432,173.2245 FCL 0.0090 USDT 0.0088 USDT 0.0090 USDT 0.0088 USDT
2024-05-23 0.0090 USDT 292,684.4236 FCL 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-22 0.0090 USDT 72,825.0498 FCL 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-21 0.0090 USDT 68,957.5644 FCL 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-20 0.0090 USDT 883.6172 FCL 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-18 0.0090 USDT 50,200.0000 FCL 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-16 0.0090 USDT 367,373.4257 FCL 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-15 0.0090 USDT 12,483.8762 FCL 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-05-14 0.0089 USDT 14,575.0722 FCL 0.0090 USDT 0.0088 USDT 0.0090 USDT 0.0088 USDT
2024-05-13 0.0087 USDT 112,671.3917 FCL 0.0091 USDT 0.0087 USDT 0.0091 USDT 0.0087 USDT
2024-05-12 0.0093 USDT 20,807.9161 FCL 0.0096 USDT 0.0090 USDT 0.0096 USDT 0.0090 USDT
2024-05-11 0.0096 USDT 26,415.2346 FCL 0.0098 USDT 0.0093 USDT 0.0098 USDT 0.0093 USDT
2024-05-10 0.0096 USDT 209,969.3206 FCL 0.0098 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2024-05-09 0.0096 USDT 196,997.1361 FCL 0.0097 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2024-05-08 0.0097 USDT 136,758.3265 FCL 0.0097 USDT 0.0096 USDT 0.0098 USDT 0.0096 USDT
2024-05-07 0.0097 USDT 10,650.2532 FCL 0.0098 USDT 0.0096 USDT 0.0098 USDT 0.0096 USDT
2024-05-06 0.0097 USDT 202,533.0597 FCL 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2024-05-05 0.0098 USDT 8,026.9177 FCL 0.0098 USDT 0.0097 USDT 0.0100 USDT 0.0097 USDT
2024-05-04 0.0099 USDT 11,462.0207 FCL 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2024-05-03 0.0100 USDT 16,982.6295 FCL 0.0099 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2024-05-02 0.0100 USDT 107,286.3178 FCL 0.0099 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2024-05-01 0.0099 USDT 5,138.1480 FCL 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2024-04-30 0.0099 USDT 18,713.9000 FCL 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2024-04-29 0.0099 USDT 49,447.4278 FCL 0.0101 USDT 0.0099 USDT 0.0101 USDT 0.0100 USDT
2024-04-28 0.0101 USDT 18,950.0295 FCL 0.0101 USDT 0.0099 USDT 0.0101 USDT 0.0101 USDT
2024-04-27 0.0101 USDT 19,793.7183 FCL 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2024-04-26 0.0101 USDT 19,911.3672 FCL 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0101 USDT
2024-04-25 0.0101 USDT 24,744.2095 FCL 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0101 USDT
2024-04-24 0.0101 USDT 77,742.4369 FCL 0.0101 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2024-04-23 0.0101 USDT 181,836.5403 FCL 0.0100 USDT 0.0099 USDT 0.0102 USDT 0.0102 USDT
2024-04-22 0.0100 USDT 621,933.8585 FCL 0.0102 USDT 0.0098 USDT 0.0102 USDT 0.0099 USDT
2024-04-21 0.0102 USDT 73,664.8628 FCL 0.0102 USDT 0.0100 USDT 0.0102 USDT 0.0101 USDT
2024-04-20 0.0101 USDT 21,834.4870 FCL 0.0102 USDT 0.0100 USDT 0.0102 USDT 0.0100 USDT
2024-04-19 0.0101 USDT 319,959.8825 FCL 0.0099 USDT 0.0099 USDT 0.0102 USDT 0.0101 USDT